TR4DER - DRDGOLD Limited - [DROOY] Historical Prices

DRDGOLD Limited - - [Ticker: DROOY]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DROOY quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-05-09	162,400	2.32	2.35	2.26	2.33	00:00:00
2003-05-12	214,100	2.39	2.42	2.30	2.36	00:00:00
2003-05-13	118,700	2.34	2.36	2.30	2.30	00:00:00
2003-05-14	152,000	2.33	2.39	2.31	2.39	00:00:00
2003-05-15	475,300	2.44	2.63	2.40	2.55	00:00:00
2003-05-16	301,000	2.64	2.70	2.60	2.61	00:00:00
2003-05-19	392,100	2.70	2.87	2.69	2.84	00:00:00
2003-05-20	354,300	2.89	2.93	2.70	2.87	00:00:00
2003-05-21	198,800	2.82	2.86	2.75	2.82	00:00:00
2003-05-22	217,100	2.81	2.83	2.66	2.73	00:00:00
2003-05-23	143,800	2.77	2.77	2.67	2.68	00:00:00
2003-05-27	252,200	2.73	2.76	2.59	2.68	00:00:00
2003-05-28	416,200	2.60	2.60	2.47	2.50	00:00:00
2003-05-29	261,000	2.45	2.55	2.39	2.52	00:00:00
2003-05-30	151,400	2.45	2.50	2.40	2.50	00:00:00
2003-06-02	149,300	2.44	2.49	2.40	2.41	00:00:00
2003-06-03	193,300	2.40	2.45	2.40	2.42	00:00:00
2003-06-04	354,600	2.41	2.47	2.28	2.35	00:00:00
2003-06-05	385,500	2.45	2.62	2.40	2.60	00:00:00
2003-06-06	232,000	2.49	2.65	2.48	2.62	00:00:00
2003-06-09	134,300	2.65	2.67	2.50	2.50	00:00:00
2003-06-10	207,900	2.43	2.50	2.37	2.43	00:00:00
2003-06-11	134,200	2.44	2.48	2.40	2.48	00:00:00
2003-06-12	118,200	2.43	2.52	2.41	2.49	00:00:00
2003-06-13	250,100	2.50	2.64	2.46	2.61	00:00:00
2003-06-16	179,200	2.64	2.66	2.52	2.60	00:00:00
2003-06-17	361,400	2.61	2.77	2.56	2.75	00:00:00
2003-06-18	249,900	2.66	2.83	2.66	2.76	00:00:00
2003-06-19	239,800	2.70	2.80	2.68	2.76	00:00:00
2003-06-20	141,300	2.70	2.74	2.65	2.74	00:00:00
2003-06-23	146,600	2.66	2.70	2.54	2.56	00:00:00
2003-06-24	179,300	2.55	2.57	2.44	2.46	00:00:00
2003-06-25	337,500	2.51	2.79	2.49	2.62	00:00:00
2003-06-26	164,900	2.58	2.59	2.50	2.57	00:00:00
2003-06-27	114,200	2.59	2.60	2.53	2.53	00:00:00
2003-06-30	108,700	2.53	2.59	2.50	2.52	00:00:00
2003-07-01	249,800	2.58	2.74	2.57	2.74	00:00:00
2003-07-02	152,200	2.73	2.75	2.66	2.66	00:00:00
2003-07-03	208,100	2.67	2.80	2.63	2.76	00:00:00
2003-07-07	208,700	2.60	2.70	2.60	2.70	00:00:00
2003-07-08	138,500	2.68	2.70	2.60	2.64	00:00:00
2003-07-09	125,800	2.66	2.66	2.60	2.60	00:00:00
2003-07-10	147,800	2.61	2.63	2.52	2.53	00:00:00
2003-07-11	230,000	2.53	2.60	2.46	2.60	00:00:00
2003-07-14	141,400	2.60	2.62	2.52	2.52	00:00:00
2003-07-15	544,300	2.55	2.57	2.22	2.27	00:00:00
2003-07-16	298,900	2.30	2.34	2.20	2.23	00:00:00
2003-07-17	216,600	2.25	2.33	2.21	2.27	00:00:00
2003-07-18	122,600	2.28	2.35	2.24	2.35	00:00:00
2003-07-21	262,500	2.33	2.41	2.28	2.29	00:00:00
2003-07-22	292,300	2.34	2.37	2.26	2.35	00:00:00
2003-07-23	381,800	2.40	2.52	2.38	2.47	00:00:00
2003-07-24	382,500	2.47	2.60	2.45	2.59	00:00:00
2003-07-25	259,500	2.59	2.62	2.45	2.54	00:00:00
2003-07-28	470,500	2.48	2.64	2.37	2.39	00:00:00
2003-07-29	291,600	2.35	2.39	2.32	2.36	00:00:00
2003-07-30	214,600	2.35	2.45	2.33	2.42	00:00:00
2003-07-31	201,700	2.38	2.49	2.37	2.45	00:00:00
2003-08-01	151,900	2.45	2.50	2.36	2.46	00:00:00
2003-08-04	176,400	2.39	2.44	2.36	2.37	00:00:00
2003-08-05	207,000	2.36	2.41	2.34	2.36	00:00:00
2003-08-06	293,100	2.37	2.40	2.35	2.40	00:00:00
2003-08-07	588,800	2.37	2.44	2.23	2.28	00:00:00
2003-08-08	471,300	2.30	2.42	2.26	2.40	00:00:00
2003-08-11	620,400	2.45	2.58	2.44	2.58	00:00:00
2003-08-12	340,800	2.56	2.58	2.48	2.51	00:00:00
2003-08-13	412,100	2.46	2.69	2.46	2.65	00:00:00
2003-08-14	456,700	2.72	2.79	2.66	2.71	00:00:00
2003-08-15	194,200	2.72	2.78	2.68	2.76	00:00:00
2003-08-18	423,200	2.66	2.71	2.59	2.59	00:00:00
2003-08-19	495,700	2.61	2.70	2.57	2.67	00:00:00
2003-08-20	438,500	2.72	2.79	2.71	2.71	00:00:00
2003-08-21	455,800	2.71	2.71	2.57	2.58	00:00:00
2003-08-22	352,100	2.56	2.63	2.51	2.55	00:00:00
2003-08-25	233,100	2.59	2.61	2.49	2.54	00:00:00
2003-08-26	298,300	2.57	2.60	2.46	2.56	00:00:00
2003-08-27	526,500	2.64	2.69	2.62	2.64	00:00:00
2003-08-28	379,000	2.64	2.65	2.54	2.55	00:00:00
2003-08-29	335,700	2.64	2.65	2.52	2.53	00:00:00
2003-09-02	369,200	2.59	2.59	2.48	2.49	00:00:00
2003-09-03	373,000	2.47	2.52	2.47	2.49	00:00:00
2003-09-04	446,300	2.46	2.55	2.46	2.53	00:00:00
2003-09-05	590,100	2.58	2.67	2.56	2.65	00:00:00
2003-09-08	1,143,100	2.62	2.79	2.60	2.77	00:00:00
2003-09-09	1,909,300	2.93	3.20	2.90	3.07	00:00:00
2003-09-10	851,400	3.20	3.23	3.05	3.10	00:00:00
2003-09-11	654,400	3.10	3.12	2.95	3.11	00:00:00
2003-09-12	659,800	3.15	3.22	2.91	2.99	00:00:00
2003-09-15	496,300	3.00	3.05	2.90	2.93	00:00:00
2003-09-16	325,100	2.93	3.00	2.89	2.99	00:00:00
2003-09-17	403,900	3.01	3.21	3.00	3.20	00:00:00
2003-09-18	613,400	3.34	3.35	3.14	3.17	00:00:00
2003-09-19	500,900	3.22	3.40	3.19	3.32	00:00:00
2003-09-22	850,000	3.50	3.54	3.31	3.36	00:00:00
2003-09-23	469,500	3.34	3.38	3.20	3.35	00:00:00
2003-09-24	284,400	3.35	3.40	3.27	3.37	00:00:00
2003-09-25	710,100	3.45	3.48	3.10	3.14	00:00:00
2003-09-26	746,600	3.04	3.09	2.89	2.93	00:00:00
2003-09-29	451,900	2.91	3.04	2.88	2.90	00:00:00
2003-09-30	424,600	3.02	3.05	2.82	2.86	00:00:00
2003-10-01	390,500	2.88	2.98	2.79	2.95	00:00:00
2003-10-02	290,800	2.87	3.03	2.86	3.02	00:00:00
2003-10-03	755,100	3.05	3.12	2.66	2.84	00:00:00
2003-10-06	472,000	2.82	2.86	2.65	2.66	00:00:00
2003-10-07	306,600	2.75	2.78	2.70	2.74	00:00:00
2003-10-08	261,700	2.76	2.79	2.67	2.67	00:00:00
2003-10-09	592,000	2.59	2.61	2.51	2.59	00:00:00
2003-10-10	259,200	2.62	2.68	2.58	2.63	00:00:00
2003-10-13	458,900	2.64	2.86	2.61	2.85	00:00:00
2003-10-14	270,900	2.82	2.90	2.75	2.79	00:00:00
2003-10-15	200,400	2.78	2.84	2.72	2.75	00:00:00
2003-10-16	423,400	2.76	2.88	2.75	2.86	00:00:00
2003-10-17	375,600	2.83	2.91	2.79	2.81	00:00:00
2003-10-20	193,700	2.82	2.87	2.74	2.80	00:00:00
2003-10-21	472,700	2.84	3.00	2.81	2.99	00:00:00
2003-10-22	565,100	3.05	3.08	2.98	3.04	00:00:00
2003-10-23	303,700	2.98	3.01	2.94	2.96	00:00:00
2003-10-24	849,900	3.01	3.05	2.75	2.78	00:00:00
2003-10-27	515,500	2.75	2.85	2.69	2.82	00:00:00
2003-10-28	355,200	2.78	2.82	2.76	2.80	00:00:00
2003-10-29	462,500	2.79	2.90	2.77	2.87	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>