|
DRDGOLD Limited - - [Ticker: DROOY] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | DROOY quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2002-11-14 | 453,200 | 3.29 | 3.35 | 3.18 | 3.31 | 00:00:00 | 2002-11-15 | 214,700 | 3.40 | 3.53 | 3.36 | 3.45 | 00:00:00 | 2002-11-18 | 182,400 | 3.39 | 3.50 | 3.32 | 3.43 | 00:00:00 | 2002-11-19 | 182,300 | 3.48 | 3.50 | 3.31 | 3.35 | 00:00:00 | 2002-11-20 | 128,100 | 3.34 | 3.39 | 3.20 | 3.26 | 00:00:00 | 2002-11-21 | 220,800 | 3.21 | 3.22 | 3.04 | 3.16 | 00:00:00 | 2002-11-22 | 207,800 | 3.17 | 3.34 | 3.10 | 3.25 | 00:00:00 | 2002-11-25 | 106,500 | 3.11 | 3.24 | 3.10 | 3.15 | 00:00:00 | 2002-11-26 | 183,900 | 3.06 | 3.21 | 3.06 | 3.17 | 00:00:00 | 2002-11-27 | 291,200 | 3.10 | 3.14 | 3.00 | 3.04 | 00:00:00 | 2002-11-29 | 92,600 | 3.08 | 3.17 | 3.06 | 3.12 | 00:00:00 | 2002-12-02 | 233,800 | 3.04 | 3.13 | 3.00 | 3.08 | 00:00:00 | 2002-12-03 | 393,900 | 3.17 | 3.35 | 3.00 | 3.35 | 00:00:00 | 2002-12-04 | 415,700 | 3.37 | 3.54 | 3.35 | 3.45 | 00:00:00 | 2002-12-05 | 374,900 | 3.45 | 3.71 | 3.41 | 3.61 | 00:00:00 | 2002-12-06 | 554,900 | 3.80 | 3.89 | 3.66 | 3.69 | 00:00:00 | 2002-12-09 | 290,300 | 3.83 | 3.87 | 3.65 | 3.77 | 00:00:00 | 2002-12-10 | 404,700 | 3.77 | 3.78 | 3.50 | 3.57 | 00:00:00 | 2002-12-11 | 280,200 | 3.75 | 3.80 | 3.59 | 3.79 | 00:00:00 | 2002-12-12 | 682,400 | 3.84 | 4.35 | 3.83 | 4.26 | 00:00:00 | 2002-12-13 | 515,000 | 4.43 | 4.45 | 4.12 | 4.31 | 00:00:00 | 2002-12-16 | 479,400 | 4.31 | 4.42 | 4.13 | 4.32 | 00:00:00 | 2002-12-17 | 426,800 | 4.48 | 4.54 | 4.08 | 4.11 | 00:00:00 | 2002-12-18 | 616,200 | 4.10 | 4.48 | 4.10 | 4.42 | 00:00:00 | 2002-12-19 | 490,200 | 4.42 | 4.50 | 4.18 | 4.19 | 00:00:00 | 2002-12-20 | 473,000 | 4.04 | 4.15 | 3.85 | 4.05 | 00:00:00 | 2002-12-23 | 259,600 | 4.13 | 4.21 | 4.01 | 4.16 | 00:00:00 | 2002-12-24 | 78,100 | 4.14 | 4.16 | 4.08 | 4.12 | 00:00:00 | 2002-12-26 | 154,300 | 4.13 | 4.28 | 4.10 | 4.28 | 00:00:00 | 2002-12-27 | 214,800 | 4.23 | 4.37 | 4.21 | 4.21 | 00:00:00 | 2002-12-30 | 227,400 | 4.20 | 4.25 | 3.92 | 4.01 | 00:00:00 | 2002-12-31 | 165,300 | 3.95 | 4.15 | 3.90 | 4.05 | 00:00:00 | 2003-01-02 | 177,300 | 4.00 | 4.04 | 3.90 | 4.01 | 00:00:00 | 2003-01-03 | 294,300 | 3.95 | 4.25 | 3.95 | 4.18 | 00:00:00 | 2003-01-06 | 421,700 | 4.21 | 4.36 | 4.10 | 4.15 | 00:00:00 | 2003-01-07 | 257,700 | 4.07 | 4.10 | 3.92 | 3.95 | 00:00:00 | 2003-01-08 | 279,200 | 3.95 | 4.23 | 3.94 | 4.20 | 00:00:00 | 2003-01-09 | 146,600 | 4.20 | 4.20 | 4.01 | 4.11 | 00:00:00 | 2003-01-10 | 322,000 | 4.20 | 4.24 | 4.04 | 4.18 | 00:00:00 | 2003-01-13 | 257,100 | 4.13 | 4.27 | 4.10 | 4.15 | 00:00:00 | 2003-01-14 | 274,900 | 4.15 | 4.22 | 3.97 | 4.02 | 00:00:00 | 2003-01-15 | 546,900 | 3.88 | 4.04 | 3.80 | 3.84 | 00:00:00 | 2003-01-16 | 331,700 | 3.91 | 4.15 | 3.84 | 4.05 | 00:00:00 | 2003-01-17 | 223,400 | 4.14 | 4.14 | 3.96 | 3.99 | 00:00:00 | 2003-01-21 | 197,100 | 3.94 | 4.08 | 3.84 | 4.05 | 00:00:00 | 2003-01-22 | 215,600 | 4.09 | 4.14 | 4.00 | 4.12 | 00:00:00 | 2003-01-23 | 476,200 | 4.21 | 4.33 | 4.10 | 4.16 | 00:00:00 | 2003-01-24 | 601,400 | 4.18 | 4.33 | 4.16 | 4.26 | 00:00:00 | 2003-01-27 | 364,100 | 4.25 | 4.38 | 4.10 | 4.16 | 00:00:00 | 2003-01-28 | 228,500 | 4.00 | 4.16 | 4.00 | 4.06 | 00:00:00 | 2003-01-29 | 200,200 | 4.05 | 4.17 | 3.97 | 4.00 | 00:00:00 | 2003-01-30 | 286,700 | 3.88 | 4.11 | 3.85 | 4.06 | 00:00:00 | 2003-01-31 | 187,200 | 4.03 | 4.05 | 3.95 | 4.00 | 00:00:00 | 2003-02-03 | 123,500 | 4.04 | 4.05 | 3.91 | 3.92 | 00:00:00 | 2003-02-04 | 325,300 | 4.05 | 4.27 | 4.03 | 4.26 | 00:00:00 | 2003-02-05 | 348,400 | 4.20 | 4.32 | 4.05 | 4.09 | 00:00:00 | 2003-02-06 | 194,700 | 4.09 | 4.14 | 4.00 | 4.06 | 00:00:00 | 2003-02-07 | 207,300 | 3.94 | 4.08 | 3.93 | 4.07 | 00:00:00 | 2003-02-10 | 316,700 | 4.02 | 4.10 | 3.79 | 3.83 | 00:00:00 | 2003-02-11 | 186,700 | 3.80 | 3.98 | 3.75 | 3.94 | 00:00:00 | 2003-02-12 | 187,600 | 3.84 | 3.92 | 3.77 | 3.81 | 00:00:00 | 2003-02-13 | 167,900 | 3.77 | 3.96 | 3.76 | 3.92 | 00:00:00 | 2003-02-14 | 134,800 | 3.86 | 3.91 | 3.78 | 3.84 | 00:00:00 | 2003-02-18 | 217,800 | 3.76 | 3.78 | 3.60 | 3.72 | 00:00:00 | 2003-02-19 | 152,700 | 3.74 | 3.86 | 3.72 | 3.79 | 00:00:00 | 2003-02-20 | 178,300 | 3.91 | 3.91 | 3.81 | 3.82 | 00:00:00 | 2003-02-21 | 83,400 | 3.85 | 3.89 | 3.73 | 3.77 | 00:00:00 | 2003-02-24 | 140,400 | 3.76 | 3.85 | 3.65 | 3.68 | 00:00:00 | 2003-02-25 | 134,500 | 3.81 | 3.83 | 3.60 | 3.60 | 00:00:00 | 2003-02-26 | 214,100 | 3.56 | 3.64 | 3.43 | 3.58 | 00:00:00 | 2003-02-27 | 163,300 | 3.55 | 3.59 | 3.37 | 3.45 | 00:00:00 | 2003-02-28 | 298,200 | 3.39 | 3.65 | 3.25 | 3.60 | 00:00:00 | 2003-03-03 | 189,000 | 3.40 | 3.45 | 3.33 | 3.37 | 00:00:00 | 2003-03-04 | 218,200 | 3.59 | 3.61 | 3.42 | 3.60 | 00:00:00 | 2003-03-05 | 106,300 | 3.59 | 3.65 | 3.55 | 3.56 | 00:00:00 | 2003-03-06 | 83,500 | 3.60 | 3.62 | 3.45 | 3.49 | 00:00:00 | 2003-03-07 | 215,700 | 3.56 | 3.56 | 3.30 | 3.31 | 00:00:00 | 2003-03-10 | 383,800 | 3.18 | 3.25 | 3.03 | 3.07 | 00:00:00 | 2003-03-11 | 416,000 | 2.93 | 2.98 | 2.85 | 2.94 | 00:00:00 | 2003-03-12 | 357,300 | 2.80 | 2.94 | 2.72 | 2.84 | 00:00:00 | 2003-03-13 | 318,400 | 2.67 | 2.97 | 2.64 | 2.83 | 00:00:00 | 2003-03-14 | 249,400 | 2.85 | 2.97 | 2.77 | 2.84 | 00:00:00 | 2003-03-17 | 251,600 | 2.97 | 3.03 | 2.82 | 2.86 | 00:00:00 | 2003-03-18 | 165,200 | 2.81 | 2.90 | 2.78 | 2.86 | 00:00:00 | 2003-03-19 | 141,500 | 2.85 | 2.90 | 2.79 | 2.83 | 00:00:00 | 2003-03-20 | 640,500 | 2.74 | 2.80 | 2.34 | 2.38 | 00:00:00 | 2003-03-21 | 649,900 | 2.38 | 2.40 | 2.12 | 2.33 | 00:00:00 | 2003-03-24 | 349,300 | 2.46 | 2.54 | 2.40 | 2.41 | 00:00:00 | 2003-03-25 | 267,800 | 2.49 | 2.51 | 2.26 | 2.37 | 00:00:00 | 2003-03-26 | 375,800 | 2.42 | 2.45 | 2.20 | 2.22 | 00:00:00 | 2003-03-27 | 684,500 | 2.26 | 2.30 | 2.11 | 2.16 | 00:00:00 | 2003-03-28 | 393,400 | 2.20 | 2.43 | 2.17 | 2.43 | 00:00:00 | 2003-03-31 | 466,200 | 2.62 | 2.70 | 2.51 | 2.55 | 00:00:00 | 2003-04-01 | 182,500 | 2.63 | 2.63 | 2.50 | 2.58 | 00:00:00 | 2003-04-02 | 208,200 | 2.41 | 2.45 | 2.30 | 2.43 | 00:00:00 | 2003-04-03 | 173,300 | 2.33 | 2.41 | 2.31 | 2.41 | 00:00:00 | 2003-04-04 | 98,200 | 2.38 | 2.48 | 2.36 | 2.43 | 00:00:00 | 2003-04-07 | 195,300 | 2.35 | 2.40 | 2.30 | 2.37 | 00:00:00 | 2003-04-08 | 251,900 | 2.38 | 2.48 | 2.37 | 2.40 | 00:00:00 | 2003-04-09 | 372,300 | 2.43 | 2.80 | 2.35 | 2.73 | 00:00:00 | 2003-04-10 | 265,300 | 2.77 | 2.78 | 2.65 | 2.74 | 00:00:00 | 2003-04-11 | 124,400 | 2.67 | 2.76 | 2.60 | 2.76 | 00:00:00 | 2003-04-14 | 126,800 | 2.69 | 2.76 | 2.66 | 2.73 | 00:00:00 | 2003-04-15 | 160,900 | 2.71 | 2.79 | 2.66 | 2.73 | 00:00:00 | 2003-04-16 | 189,500 | 2.68 | 2.76 | 2.65 | 2.76 | 00:00:00 | 2003-04-17 | 327,200 | 2.78 | 2.88 | 2.66 | 2.69 | 00:00:00 | 2003-04-21 | 247,300 | 2.75 | 2.75 | 2.54 | 2.66 | 00:00:00 | 2003-04-22 | 174,900 | 2.70 | 2.74 | 2.58 | 2.64 | 00:00:00 | 2003-04-23 | 134,600 | 2.75 | 2.75 | 2.60 | 2.68 | 00:00:00 | 2003-04-24 | 180,000 | 2.69 | 2.79 | 2.50 | 2.51 | 00:00:00 | 2003-04-25 | 179,300 | 2.46 | 2.50 | 2.37 | 2.41 | 00:00:00 | 2003-04-28 | 201,600 | 2.41 | 2.41 | 2.28 | 2.34 | 00:00:00 | 2003-04-29 | 287,600 | 2.26 | 2.30 | 2.18 | 2.25 | 00:00:00 | 2003-04-30 | 183,200 | 2.36 | 2.37 | 2.28 | 2.29 | 00:00:00 | 2003-05-01 | 174,700 | 2.35 | 2.40 | 2.30 | 2.35 | 00:00:00 | 2003-05-02 | 184,200 | 2.40 | 2.42 | 2.27 | 2.40 | 00:00:00 | 2003-05-05 | 119,500 | 2.39 | 2.44 | 2.34 | 2.38 | 00:00:00 | 2003-05-06 | 195,200 | 2.35 | 2.43 | 2.31 | 2.43 | 00:00:00 | 2003-05-07 | 255,300 | 2.45 | 2.47 | 2.26 | 2.28 | 00:00:00 | 2003-05-08 | 229,500 | 2.37 | 2.39 | 2.30 | 2.31 | 00:00:00 | 2003-05-09 | 162,400 | 2.32 | 2.35 | 2.26 | 2.33 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|