Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
DRDGOLD Limited - - [Ticker: DROOY]Chart DRDGOLD Limited -  News DRDGOLD Limited -  Download Historical Prices for Metastock DRDGOLD Limited - and Others  Technical Analysis DRDGOLD Limited -  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DROOY quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-14453,2003.293.353.183.3100:00:00
2002-11-15214,7003.403.533.363.4500:00:00
2002-11-18182,4003.393.503.323.4300:00:00
2002-11-19182,3003.483.503.313.3500:00:00
2002-11-20128,1003.343.393.203.2600:00:00
2002-11-21220,8003.213.223.043.1600:00:00
2002-11-22207,8003.173.343.103.2500:00:00
2002-11-25106,5003.113.243.103.1500:00:00
2002-11-26183,9003.063.213.063.1700:00:00
2002-11-27291,2003.103.143.003.0400:00:00
2002-11-2992,6003.083.173.063.1200:00:00
2002-12-02233,8003.043.133.003.0800:00:00
2002-12-03393,9003.173.353.003.3500:00:00
2002-12-04415,7003.373.543.353.4500:00:00
2002-12-05374,9003.453.713.413.6100:00:00
2002-12-06554,9003.803.893.663.6900:00:00
2002-12-09290,3003.833.873.653.7700:00:00
2002-12-10404,7003.773.783.503.5700:00:00
2002-12-11280,2003.753.803.593.7900:00:00
2002-12-12682,4003.844.353.834.2600:00:00
2002-12-13515,0004.434.454.124.3100:00:00
2002-12-16479,4004.314.424.134.3200:00:00
2002-12-17426,8004.484.544.084.1100:00:00
2002-12-18616,2004.104.484.104.4200:00:00
2002-12-19490,2004.424.504.184.1900:00:00
2002-12-20473,0004.044.153.854.0500:00:00
2002-12-23259,6004.134.214.014.1600:00:00
2002-12-2478,1004.144.164.084.1200:00:00
2002-12-26154,3004.134.284.104.2800:00:00
2002-12-27214,8004.234.374.214.2100:00:00
2002-12-30227,4004.204.253.924.0100:00:00
2002-12-31165,3003.954.153.904.0500:00:00
2003-01-02177,3004.004.043.904.0100:00:00
2003-01-03294,3003.954.253.954.1800:00:00
2003-01-06421,7004.214.364.104.1500:00:00
2003-01-07257,7004.074.103.923.9500:00:00
2003-01-08279,2003.954.233.944.2000:00:00
2003-01-09146,6004.204.204.014.1100:00:00
2003-01-10322,0004.204.244.044.1800:00:00
2003-01-13257,1004.134.274.104.1500:00:00
2003-01-14274,9004.154.223.974.0200:00:00
2003-01-15546,9003.884.043.803.8400:00:00
2003-01-16331,7003.914.153.844.0500:00:00
2003-01-17223,4004.144.143.963.9900:00:00
2003-01-21197,1003.944.083.844.0500:00:00
2003-01-22215,6004.094.144.004.1200:00:00
2003-01-23476,2004.214.334.104.1600:00:00
2003-01-24601,4004.184.334.164.2600:00:00
2003-01-27364,1004.254.384.104.1600:00:00
2003-01-28228,5004.004.164.004.0600:00:00
2003-01-29200,2004.054.173.974.0000:00:00
2003-01-30286,7003.884.113.854.0600:00:00
2003-01-31187,2004.034.053.954.0000:00:00
2003-02-03123,5004.044.053.913.9200:00:00
2003-02-04325,3004.054.274.034.2600:00:00
2003-02-05348,4004.204.324.054.0900:00:00
2003-02-06194,7004.094.144.004.0600:00:00
2003-02-07207,3003.944.083.934.0700:00:00
2003-02-10316,7004.024.103.793.8300:00:00
2003-02-11186,7003.803.983.753.9400:00:00
2003-02-12187,6003.843.923.773.8100:00:00
2003-02-13167,9003.773.963.763.9200:00:00
2003-02-14134,8003.863.913.783.8400:00:00
2003-02-18217,8003.763.783.603.7200:00:00
2003-02-19152,7003.743.863.723.7900:00:00
2003-02-20178,3003.913.913.813.8200:00:00
2003-02-2183,4003.853.893.733.7700:00:00
2003-02-24140,4003.763.853.653.6800:00:00
2003-02-25134,5003.813.833.603.6000:00:00
2003-02-26214,1003.563.643.433.5800:00:00
2003-02-27163,3003.553.593.373.4500:00:00
2003-02-28298,2003.393.653.253.6000:00:00
2003-03-03189,0003.403.453.333.3700:00:00
2003-03-04218,2003.593.613.423.6000:00:00
2003-03-05106,3003.593.653.553.5600:00:00
2003-03-0683,5003.603.623.453.4900:00:00
2003-03-07215,7003.563.563.303.3100:00:00
2003-03-10383,8003.183.253.033.0700:00:00
2003-03-11416,0002.932.982.852.9400:00:00
2003-03-12357,3002.802.942.722.8400:00:00
2003-03-13318,4002.672.972.642.8300:00:00
2003-03-14249,4002.852.972.772.8400:00:00
2003-03-17251,6002.973.032.822.8600:00:00
2003-03-18165,2002.812.902.782.8600:00:00
2003-03-19141,5002.852.902.792.8300:00:00
2003-03-20640,5002.742.802.342.3800:00:00
2003-03-21649,9002.382.402.122.3300:00:00
2003-03-24349,3002.462.542.402.4100:00:00
2003-03-25267,8002.492.512.262.3700:00:00
2003-03-26375,8002.422.452.202.2200:00:00
2003-03-27684,5002.262.302.112.1600:00:00
2003-03-28393,4002.202.432.172.4300:00:00
2003-03-31466,2002.622.702.512.5500:00:00
2003-04-01182,5002.632.632.502.5800:00:00
2003-04-02208,2002.412.452.302.4300:00:00
2003-04-03173,3002.332.412.312.4100:00:00
2003-04-0498,2002.382.482.362.4300:00:00
2003-04-07195,3002.352.402.302.3700:00:00
2003-04-08251,9002.382.482.372.4000:00:00
2003-04-09372,3002.432.802.352.7300:00:00
2003-04-10265,3002.772.782.652.7400:00:00
2003-04-11124,4002.672.762.602.7600:00:00
2003-04-14126,8002.692.762.662.7300:00:00
2003-04-15160,9002.712.792.662.7300:00:00
2003-04-16189,5002.682.762.652.7600:00:00
2003-04-17327,2002.782.882.662.6900:00:00
2003-04-21247,3002.752.752.542.6600:00:00
2003-04-22174,9002.702.742.582.6400:00:00
2003-04-23134,6002.752.752.602.6800:00:00
2003-04-24180,0002.692.792.502.5100:00:00
2003-04-25179,3002.462.502.372.4100:00:00
2003-04-28201,6002.412.412.282.3400:00:00
2003-04-29287,6002.262.302.182.2500:00:00
2003-04-30183,2002.362.372.282.2900:00:00
2003-05-01174,7002.352.402.302.3500:00:00
2003-05-02184,2002.402.422.272.4000:00:00
2003-05-05119,5002.392.442.342.3800:00:00
2003-05-06195,2002.352.432.312.4300:00:00
2003-05-07255,3002.452.472.262.2800:00:00
2003-05-08229,5002.372.392.302.3100:00:00
2003-05-09162,4002.322.352.262.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources