|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DROOY quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-13 | 32,100 | 0.75 | 0.78 | 0.69 | 0.72 | 00:00:00 | | 2000-12-14 | 31,200 | 0.69 | 0.75 | 0.69 | 0.72 | 00:00:00 | | 2000-12-15 | 44,600 | 0.75 | 0.78 | 0.72 | 0.75 | 00:00:00 | | 2000-12-18 | 19,100 | 0.72 | 0.78 | 0.72 | 0.78 | 00:00:00 | | 2000-12-19 | 37,600 | 0.73 | 0.78 | 0.72 | 0.78 | 00:00:00 | | 2000-12-20 | 84,800 | 0.78 | 0.81 | 0.75 | 0.78 | 00:00:00 | | 2000-12-21 | 99,300 | 0.81 | 0.81 | 0.78 | 0.78 | 00:00:00 | | 2000-12-22 | 41,000 | 0.78 | 0.81 | 0.75 | 0.75 | 00:00:00 | | 2000-12-26 | 39,200 | 0.78 | 0.78 | 0.72 | 0.72 | 00:00:00 | | 2000-12-27 | 59,800 | 0.75 | 0.75 | 0.66 | 0.69 | 00:00:00 | | 2000-12-28 | 85,800 | 0.67 | 0.69 | 0.63 | 0.66 | 00:00:00 | | 2000-12-29 | 146,200 | 0.64 | 0.69 | 0.63 | 0.66 | 00:00:00 | | 2001-01-02 | 43,900 | 0.63 | 0.66 | 0.63 | 0.66 | 00:00:00 | | 2001-01-03 | 40,900 | 0.64 | 0.66 | 0.63 | 0.66 | 00:00:00 | | 2001-01-04 | 10,000 | 0.63 | 0.69 | 0.63 | 0.66 | 00:00:00 | | 2001-01-05 | 26,800 | 0.64 | 0.69 | 0.63 | 0.69 | 00:00:00 | | 2001-01-08 | 23,400 | 0.69 | 0.72 | 0.67 | 0.72 | 00:00:00 | | 2001-01-09 | 19,100 | 0.72 | 0.72 | 0.66 | 0.69 | 00:00:00 | | 2001-01-10 | 22,700 | 0.69 | 0.69 | 0.66 | 0.66 | 00:00:00 | | 2001-01-11 | 17,900 | 0.69 | 0.69 | 0.66 | 0.69 | 00:00:00 | | 2001-01-12 | 22,600 | 0.69 | 0.69 | 0.66 | 0.69 | 00:00:00 | | 2001-01-16 | 20,700 | 0.69 | 0.72 | 0.66 | 0.72 | 00:00:00 | | 2001-01-17 | 35,800 | 0.72 | 0.75 | 0.69 | 0.72 | 00:00:00 | | 2001-01-18 | 37,900 | 0.69 | 0.81 | 0.69 | 0.78 | 00:00:00 | | 2001-01-19 | 79,800 | 0.78 | 0.81 | 0.72 | 0.75 | 00:00:00 | | 2001-01-22 | 91,800 | 0.75 | 0.75 | 0.72 | 0.75 | 00:00:00 | | 2001-01-23 | 73,800 | 0.77 | 0.78 | 0.75 | 0.75 | 00:00:00 | | 2001-01-24 | 23,000 | 0.75 | 0.75 | 0.72 | 0.75 | 00:00:00 | | 2001-01-25 | 36,200 | 0.75 | 0.78 | 0.72 | 0.78 | 00:00:00 | | 2001-01-26 | 39,300 | 0.78 | 0.78 | 0.72 | 0.75 | 00:00:00 | | 2001-01-29 | 42,300 | 0.78 | 0.78 | 0.69 | 0.72 | 00:00:00 | | 2001-01-30 | 501,800 | 0.72 | 0.94 | 0.69 | 0.91 | 00:00:00 | | 2001-01-31 | 180,900 | 0.88 | 0.91 | 0.81 | 0.84 | 00:00:00 | | 2001-02-01 | 48,800 | 0.88 | 0.91 | 0.81 | 0.88 | 00:00:00 | | 2001-02-02 | 23,400 | 0.84 | 0.88 | 0.81 | 0.84 | 00:00:00 | | 2001-02-05 | 31,600 | 0.84 | 0.84 | 0.75 | 0.84 | 00:00:00 | | 2001-02-06 | 49,600 | 0.78 | 0.84 | 0.78 | 0.84 | 00:00:00 | | 2001-02-07 | 20,500 | 0.84 | 0.84 | 0.78 | 0.84 | 00:00:00 | | 2001-02-08 | 22,100 | 0.84 | 0.84 | 0.75 | 0.75 | 00:00:00 | | 2001-02-09 | 31,200 | 0.75 | 0.84 | 0.75 | 0.81 | 00:00:00 | | 2001-02-12 | 16,400 | 0.81 | 0.84 | 0.78 | 0.84 | 00:00:00 | | 2001-02-13 | 24,400 | 0.81 | 0.84 | 0.78 | 0.81 | 00:00:00 | | 2001-02-14 | 10,600 | 0.81 | 0.81 | 0.78 | 0.78 | 00:00:00 | | 2001-02-15 | 18,000 | 0.78 | 0.78 | 0.75 | 0.75 | 00:00:00 | | 2001-02-16 | 23,500 | 0.78 | 0.81 | 0.75 | 0.81 | 00:00:00 | | 2001-02-20 | 80,300 | 0.84 | 0.84 | 0.78 | 0.84 | 00:00:00 | | 2001-02-21 | 34,100 | 0.81 | 0.84 | 0.81 | 0.84 | 00:00:00 | | 2001-02-22 | 43,100 | 0.83 | 0.84 | 0.81 | 0.83 | 00:00:00 | | 2001-02-23 | 71,100 | 0.83 | 0.84 | 0.81 | 0.84 | 00:00:00 | | 2001-02-26 | 187,200 | 0.88 | 1.09 | 0.84 | 1.06 | 00:00:00 | | 2001-02-27 | 239,800 | 1.13 | 1.34 | 1.09 | 1.13 | 00:00:00 | | 2001-02-28 | 78,900 | 1.09 | 1.13 | 1.00 | 1.06 | 00:00:00 | | 2001-03-01 | 62,100 | 1.06 | 1.06 | 1.00 | 1.00 | 00:00:00 | | 2001-03-02 | 47,200 | 1.00 | 1.00 | 0.94 | 0.94 | 00:00:00 | | 2001-03-05 | 58,500 | 0.97 | 0.97 | 0.91 | 0.91 | 00:00:00 | | 2001-03-06 | 49,000 | 0.94 | 0.94 | 0.88 | 0.88 | 00:00:00 | | 2001-03-07 | 75,100 | 0.94 | 1.03 | 0.91 | 1.00 | 00:00:00 | | 2001-03-08 | 92,600 | 1.00 | 1.19 | 1.00 | 1.13 | 00:00:00 | | 2001-03-09 | 151,100 | 1.16 | 1.16 | 1.03 | 1.06 | 00:00:00 | | 2001-03-12 | 136,400 | 1.06 | 1.19 | 1.06 | 1.13 | 00:00:00 | | 2001-03-13 | 82,200 | 1.09 | 1.13 | 1.00 | 1.06 | 00:00:00 | | 2001-03-14 | 38,600 | 1.03 | 1.06 | 1.00 | 1.03 | 00:00:00 | | 2001-03-15 | 73,600 | 1.03 | 1.03 | 0.94 | 0.94 | 00:00:00 | | 2001-03-16 | 52,600 | 0.94 | 0.97 | 0.88 | 0.94 | 00:00:00 | | 2001-03-19 | 23,800 | 0.95 | 1.03 | 0.94 | 0.97 | 00:00:00 | | 2001-03-20 | 61,900 | 1.00 | 1.03 | 0.97 | 1.03 | 00:00:00 | | 2001-03-21 | 59,200 | 1.06 | 1.09 | 1.03 | 1.06 | 00:00:00 | | 2001-03-22 | 72,100 | 1.03 | 1.06 | 1.00 | 1.03 | 00:00:00 | | 2001-03-23 | 38,800 | 1.06 | 1.09 | 1.00 | 1.06 | 00:00:00 | | 2001-03-26 | 6,100 | 1.03 | 1.06 | 1.03 | 1.03 | 00:00:00 | | 2001-03-27 | 21,900 | 1.03 | 1.03 | 1.00 | 1.03 | 00:00:00 | | 2001-03-28 | 37,600 | 1.00 | 1.00 | 0.91 | 0.94 | 00:00:00 | | 2001-03-29 | 30,300 | 0.95 | 0.95 | 0.88 | 0.94 | 00:00:00 | | 2001-03-30 | 42,900 | 0.91 | 0.94 | 0.84 | 0.91 | 00:00:00 | | 2001-04-02 | 40,200 | 0.88 | 0.91 | 0.84 | 0.88 | 00:00:00 | | 2001-04-03 | 47,300 | 0.88 | 0.97 | 0.88 | 0.97 | 00:00:00 | | 2001-04-04 | 48,700 | 1.00 | 1.03 | 0.94 | 1.00 | 00:00:00 | | 2001-04-05 | 19,000 | 1.00 | 1.00 | 0.97 | 0.97 | 00:00:00 | | 2001-04-06 | 13,600 | 1.00 | 1.00 | 0.97 | 1.00 | 00:00:00 | | 2001-04-09 | 22,900 | 0.99 | 1.00 | 0.93 | 0.95 | 00:00:00 | | 2001-04-10 | 30,600 | 0.93 | 1.00 | 0.93 | 0.98 | 00:00:00 | | 2001-04-11 | 50,100 | 0.94 | 1.00 | 0.94 | 0.98 | 00:00:00 | | 2001-04-12 | 11,300 | 1.00 | 1.00 | 0.98 | 1.00 | 00:00:00 | | 2001-04-16 | 49,700 | 1.00 | 1.06 | 0.99 | 1.02 | 00:00:00 | | 2001-04-17 | 28,500 | 0.99 | 1.00 | 0.97 | 0.97 | 00:00:00 | | 2001-04-18 | 22,800 | 0.98 | 0.99 | 0.94 | 0.97 | 00:00:00 | | 2001-04-19 | 29,500 | 1.00 | 1.03 | 0.98 | 1.03 | 00:00:00 | | 2001-04-20 | 42,000 | 1.01 | 1.01 | 0.95 | 0.95 | 00:00:00 | | 2001-04-23 | 30,400 | 0.95 | 0.97 | 0.90 | 0.90 | 00:00:00 | | 2001-04-24 | 21,400 | 0.92 | 0.95 | 0.90 | 0.94 | 00:00:00 | | 2001-04-25 | 18,300 | 0.96 | 0.97 | 0.93 | 0.96 | 00:00:00 | | 2001-04-26 | 38,700 | 0.93 | 1.03 | 0.92 | 1.01 | 00:00:00 | | 2001-04-27 | 59,600 | 1.00 | 1.03 | 0.95 | 0.96 | 00:00:00 | | 2001-04-30 | 24,700 | 0.97 | 0.97 | 0.93 | 0.94 | 00:00:00 | | 2001-05-01 | 50,800 | 0.96 | 0.99 | 0.95 | 0.99 | 00:00:00 | | 2001-05-02 | 50,900 | 0.98 | 1.05 | 0.97 | 1.04 | 00:00:00 | | 2001-05-03 | 48,100 | 1.03 | 1.06 | 1.00 | 1.02 | 00:00:00 | | 2001-05-04 | 26,500 | 1.03 | 1.04 | 1.01 | 1.02 | 00:00:00 | | 2001-05-07 | 81,000 | 1.02 | 1.08 | 1.00 | 1.06 | 00:00:00 | | 2001-05-08 | 91,400 | 1.04 | 1.05 | 1.01 | 1.03 | 00:00:00 | | 2001-05-09 | 229,600 | 1.07 | 1.14 | 1.06 | 1.13 | 00:00:00 | | 2001-05-10 | 88,300 | 1.13 | 1.14 | 1.09 | 1.09 | 00:00:00 | | 2001-05-11 | 53,900 | 1.11 | 1.13 | 1.06 | 1.07 | 00:00:00 | | 2001-05-14 | 58,300 | 1.11 | 1.15 | 1.09 | 1.15 | 00:00:00 | | 2001-05-15 | 70,500 | 1.14 | 1.19 | 1.10 | 1.18 | 00:00:00 | | 2001-05-16 | 230,400 | 1.20 | 1.22 | 1.17 | 1.21 | 00:00:00 | | 2001-05-17 | 121,000 | 1.22 | 1.22 | 1.17 | 1.19 | 00:00:00 | | 2001-05-18 | 278,700 | 1.17 | 1.28 | 1.15 | 1.24 | 00:00:00 | | 2001-05-21 | 465,100 | 1.36 | 1.46 | 1.30 | 1.40 | 00:00:00 | | 2001-05-22 | 192,000 | 1.36 | 1.36 | 1.25 | 1.31 | 00:00:00 | | 2001-05-23 | 146,600 | 1.26 | 1.28 | 1.23 | 1.28 | 00:00:00 | | 2001-05-24 | 203,300 | 1.31 | 1.33 | 1.10 | 1.19 | 00:00:00 | | 2001-05-25 | 85,400 | 1.17 | 1.25 | 1.11 | 1.25 | 00:00:00 | | 2001-05-29 | 65,500 | 1.25 | 1.27 | 1.17 | 1.18 | 00:00:00 | | 2001-05-30 | 83,600 | 1.16 | 1.18 | 1.09 | 1.12 | 00:00:00 | | 2001-05-31 | 48,900 | 1.11 | 1.16 | 1.10 | 1.10 | 00:00:00 | | 2001-06-01 | 75,500 | 1.09 | 1.16 | 1.09 | 1.14 | 00:00:00 | | 2001-06-04 | 44,500 | 1.15 | 1.16 | 1.12 | 1.12 | 00:00:00 | | 2001-06-05 | 42,100 | 1.15 | 1.17 | 1.13 | 1.15 | 00:00:00 | | 2001-06-06 | 40,800 | 1.15 | 1.16 | 1.13 | 1.15 | 00:00:00 | | 2001-06-07 | 47,900 | 1.12 | 1.16 | 1.11 | 1.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
