|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DROOY quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-23 | 39,600 | 1.13 | 1.19 | 1.09 | 1.13 | 00:00:00 | | 2000-06-26 | 47,100 | 1.13 | 1.13 | 1.00 | 1.09 | 00:00:00 | | 2000-06-27 | 23,800 | 1.03 | 1.06 | 1.03 | 1.03 | 00:00:00 | | 2000-06-28 | 35,900 | 1.09 | 1.13 | 1.06 | 1.13 | 00:00:00 | | 2000-06-29 | 29,000 | 1.13 | 1.13 | 1.06 | 1.08 | 00:00:00 | | 2000-06-30 | 36,700 | 1.06 | 1.13 | 1.03 | 1.06 | 00:00:00 | | 2000-07-03 | 31,700 | 1.03 | 1.06 | 1.03 | 1.06 | 00:00:00 | | 2000-07-05 | 74,600 | 1.05 | 1.06 | 1.00 | 1.03 | 00:00:00 | | 2000-07-06 | 50,900 | 1.03 | 1.03 | 0.97 | 1.00 | 00:00:00 | | 2000-07-07 | 30,700 | 1.00 | 1.00 | 0.97 | 1.00 | 00:00:00 | | 2000-07-10 | 70,900 | 1.00 | 1.00 | 0.94 | 0.97 | 00:00:00 | | 2000-07-11 | 79,300 | 0.94 | 1.03 | 0.94 | 1.00 | 00:00:00 | | 2000-07-12 | 30,600 | 1.00 | 1.03 | 0.97 | 1.00 | 00:00:00 | | 2000-07-13 | 38,500 | 1.00 | 1.03 | 0.97 | 1.00 | 00:00:00 | | 2000-07-14 | 33,400 | 1.00 | 1.03 | 0.98 | 1.00 | 00:00:00 | | 2000-07-17 | 57,500 | 0.97 | 1.00 | 0.94 | 0.97 | 00:00:00 | | 2000-07-18 | 29,500 | 1.00 | 1.00 | 0.97 | 0.97 | 00:00:00 | | 2000-07-19 | 62,800 | 1.00 | 1.00 | 0.94 | 0.97 | 00:00:00 | | 2000-07-20 | 58,400 | 0.95 | 0.97 | 0.94 | 0.97 | 00:00:00 | | 2000-07-21 | 20,400 | 0.95 | 0.97 | 0.94 | 0.97 | 00:00:00 | | 2000-07-24 | 90,300 | 0.97 | 0.97 | 0.91 | 0.97 | 00:00:00 | | 2000-07-25 | 51,900 | 0.94 | 0.97 | 0.94 | 0.97 | 00:00:00 | | 2000-07-26 | 13,700 | 0.97 | 0.97 | 0.94 | 0.94 | 00:00:00 | | 2000-07-27 | 24,000 | 0.95 | 0.97 | 0.94 | 0.94 | 00:00:00 | | 2000-07-28 | 14,400 | 0.95 | 0.97 | 0.94 | 0.94 | 00:00:00 | | 2000-07-31 | 28,000 | 0.95 | 1.00 | 0.94 | 0.94 | 00:00:00 | | 2000-08-01 | 26,200 | 0.97 | 1.00 | 0.94 | 1.00 | 00:00:00 | | 2000-08-02 | 26,700 | 1.00 | 1.00 | 0.94 | 0.97 | 00:00:00 | | 2000-08-03 | 52,600 | 1.00 | 1.00 | 0.94 | 0.97 | 00:00:00 | | 2000-08-04 | 20,600 | 0.97 | 1.00 | 0.94 | 0.98 | 00:00:00 | | 2000-08-07 | 34,100 | 1.00 | 1.00 | 0.94 | 0.97 | 00:00:00 | | 2000-08-08 | 21,900 | 1.00 | 1.00 | 0.97 | 1.00 | 00:00:00 | | 2000-08-09 | 20,100 | 1.00 | 1.00 | 0.94 | 0.97 | 00:00:00 | | 2000-08-10 | 43,400 | 0.94 | 1.00 | 0.94 | 1.00 | 00:00:00 | | 2000-08-11 | 23,200 | 1.00 | 1.00 | 0.97 | 1.00 | 00:00:00 | | 2000-08-14 | 44,100 | 1.03 | 1.06 | 1.00 | 1.03 | 00:00:00 | | 2000-08-15 | 58,000 | 1.03 | 1.13 | 1.03 | 1.09 | 00:00:00 | | 2000-08-16 | 75,200 | 1.13 | 1.19 | 1.09 | 1.19 | 00:00:00 | | 2000-08-17 | 76,700 | 1.19 | 1.22 | 1.16 | 1.16 | 00:00:00 | | 2000-08-18 | 22,300 | 1.13 | 1.16 | 1.13 | 1.13 | 00:00:00 | | 2000-08-21 | 40,600 | 1.19 | 1.19 | 1.09 | 1.16 | 00:00:00 | | 2000-08-22 | 38,900 | 1.13 | 1.13 | 1.06 | 1.13 | 00:00:00 | | 2000-08-23 | 35,800 | 1.09 | 1.13 | 1.06 | 1.06 | 00:00:00 | | 2000-08-24 | 70,400 | 1.09 | 1.13 | 1.06 | 1.06 | 00:00:00 | | 2000-08-25 | 18,100 | 1.09 | 1.09 | 1.06 | 1.06 | 00:00:00 | | 2000-08-28 | 373 | 10.94 | 11.56 | 10.63 | 10.94 | 00:00:00 | | 2000-08-29 | 235 | 10.94 | 11.56 | 10.94 | 11.25 | 00:00:00 | | 2000-08-30 | 13,800 | 1.13 | 1.13 | 1.06 | 1.09 | 00:00:00 | | 2000-08-31 | 53,200 | 1.09 | 1.16 | 1.09 | 1.16 | 00:00:00 | | 2000-09-01 | 33,000 | 1.16 | 1.22 | 1.09 | 1.19 | 00:00:00 | | 2000-09-05 | 19,200 | 1.19 | 1.19 | 1.13 | 1.13 | 00:00:00 | | 2000-09-06 | 24,200 | 1.16 | 1.16 | 1.09 | 1.16 | 00:00:00 | | 2000-09-07 | 13,300 | 1.16 | 1.19 | 1.13 | 1.13 | 00:00:00 | | 2000-09-08 | 23,500 | 1.13 | 1.19 | 1.13 | 1.16 | 00:00:00 | | 2000-09-11 | 32,300 | 1.13 | 1.16 | 1.13 | 1.16 | 00:00:00 | | 2000-09-12 | 63,200 | 1.19 | 1.25 | 1.13 | 1.19 | 00:00:00 | | 2000-09-13 | 25,400 | 1.22 | 1.22 | 1.16 | 1.16 | 00:00:00 | | 2000-09-14 | 15,200 | 1.19 | 1.22 | 1.16 | 1.16 | 00:00:00 | | 2000-09-15 | 18,400 | 1.16 | 1.19 | 1.09 | 1.19 | 00:00:00 | | 2000-09-18 | 66,800 | 1.16 | 1.19 | 1.06 | 1.13 | 00:00:00 | | 2000-09-19 | 8,300 | 1.06 | 1.13 | 1.06 | 1.09 | 00:00:00 | | 2000-09-20 | 63,300 | 1.13 | 1.13 | 1.03 | 1.09 | 00:00:00 | | 2000-09-21 | 8,400 | 1.06 | 1.09 | 1.06 | 1.06 | 00:00:00 | | 2000-09-22 | 63,700 | 1.09 | 1.13 | 1.06 | 1.09 | 00:00:00 | | 2000-09-25 | 21,000 | 1.06 | 1.13 | 1.06 | 1.06 | 00:00:00 | | 2000-09-26 | 75,000 | 1.06 | 1.09 | 1.03 | 1.03 | 00:00:00 | | 2000-09-27 | 47,400 | 1.03 | 1.09 | 1.03 | 1.09 | 00:00:00 | | 2000-09-28 | 31,700 | 1.09 | 1.09 | 1.03 | 1.03 | 00:00:00 | | 2000-09-29 | 32,600 | 1.03 | 1.06 | 1.00 | 1.03 | 00:00:00 | | 2000-10-02 | 38,300 | 1.06 | 1.06 | 1.00 | 1.06 | 00:00:00 | | 2000-10-03 | 47,300 | 1.06 | 1.06 | 1.03 | 1.03 | 00:00:00 | | 2000-10-04 | 42,400 | 1.06 | 1.06 | 1.03 | 1.06 | 00:00:00 | | 2000-10-05 | 45,600 | 1.06 | 1.06 | 1.00 | 1.00 | 00:00:00 | | 2000-10-06 | 60,400 | 1.00 | 1.06 | 1.00 | 1.00 | 00:00:00 | | 2000-10-09 | 22,100 | 1.00 | 1.03 | 1.00 | 1.00 | 00:00:00 | | 2000-10-10 | 57,000 | 1.00 | 1.03 | 0.97 | 1.00 | 00:00:00 | | 2000-10-11 | 30,400 | 1.00 | 1.03 | 0.97 | 0.97 | 00:00:00 | | 2000-10-12 | 92,900 | 0.97 | 1.03 | 0.97 | 1.03 | 00:00:00 | | 2000-10-13 | 36,600 | 1.03 | 1.03 | 0.97 | 0.97 | 00:00:00 | | 2000-10-16 | 51,500 | 1.00 | 1.00 | 0.91 | 0.97 | 00:00:00 | | 2000-10-17 | 44,900 | 0.94 | 0.97 | 0.91 | 0.94 | 00:00:00 | | 2000-10-18 | 94,600 | 0.94 | 0.94 | 0.88 | 0.91 | 00:00:00 | | 2000-10-19 | 33,100 | 0.91 | 0.91 | 0.88 | 0.88 | 00:00:00 | | 2000-10-20 | 43,200 | 0.91 | 0.91 | 0.88 | 0.91 | 00:00:00 | | 2000-10-23 | 35,300 | 0.91 | 0.91 | 0.88 | 0.91 | 00:00:00 | | 2000-10-24 | 76,700 | 0.91 | 0.91 | 0.88 | 0.91 | 00:00:00 | | 2000-10-25 | 109,400 | 0.91 | 0.91 | 0.84 | 0.88 | 00:00:00 | | 2000-10-26 | 47,800 | 0.88 | 0.88 | 0.84 | 0.84 | 00:00:00 | | 2000-10-27 | 30,400 | 0.84 | 0.88 | 0.84 | 0.88 | 00:00:00 | | 2000-10-30 | 44,800 | 0.88 | 0.88 | 0.81 | 0.84 | 00:00:00 | | 2000-10-31 | 48,400 | 0.81 | 0.84 | 0.78 | 0.84 | 00:00:00 | | 2000-11-01 | 43,300 | 0.83 | 0.84 | 0.81 | 0.84 | 00:00:00 | | 2000-11-02 | 89,600 | 0.81 | 0.84 | 0.81 | 0.81 | 00:00:00 | | 2000-11-03 | 280,300 | 0.81 | 0.81 | 0.66 | 0.78 | 00:00:00 | | 2000-11-06 | 120,200 | 0.75 | 0.75 | 0.66 | 0.66 | 00:00:00 | | 2000-11-07 | 133,200 | 0.63 | 0.69 | 0.63 | 0.69 | 00:00:00 | | 2000-11-08 | 36,800 | 0.69 | 0.69 | 0.66 | 0.69 | 00:00:00 | | 2000-11-09 | 43,000 | 0.69 | 0.69 | 0.66 | 0.69 | 00:00:00 | | 2000-11-10 | 96,600 | 0.66 | 0.69 | 0.63 | 0.66 | 00:00:00 | | 2000-11-13 | 59,700 | 0.67 | 0.69 | 0.63 | 0.69 | 00:00:00 | | 2000-11-14 | 52,100 | 0.69 | 0.69 | 0.66 | 0.69 | 00:00:00 | | 2000-11-15 | 41,600 | 0.69 | 0.69 | 0.63 | 0.63 | 00:00:00 | | 2000-11-16 | 41,100 | 0.63 | 0.69 | 0.63 | 0.66 | 00:00:00 | | 2000-11-17 | 23,400 | 0.63 | 0.66 | 0.63 | 0.63 | 00:00:00 | | 2000-11-20 | 32,800 | 0.66 | 0.66 | 0.63 | 0.66 | 00:00:00 | | 2000-11-21 | 38,300 | 0.66 | 0.66 | 0.63 | 0.66 | 00:00:00 | | 2000-11-22 | 84,200 | 0.63 | 0.63 | 0.59 | 0.59 | 00:00:00 | | 2000-11-24 | 27,800 | 0.63 | 0.63 | 0.59 | 0.63 | 00:00:00 | | 2000-11-27 | 63,600 | 0.56 | 0.63 | 0.56 | 0.61 | 00:00:00 | | 2000-11-28 | 52,400 | 0.61 | 0.63 | 0.59 | 0.63 | 00:00:00 | | 2000-11-29 | 47,600 | 0.63 | 0.63 | 0.59 | 0.63 | 00:00:00 | | 2000-11-30 | 51,800 | 0.61 | 0.63 | 0.56 | 0.59 | 00:00:00 | | 2000-12-01 | 36,000 | 0.61 | 0.63 | 0.56 | 0.63 | 00:00:00 | | 2000-12-04 | 94,000 | 0.63 | 0.69 | 0.63 | 0.66 | 00:00:00 | | 2000-12-05 | 93,500 | 0.67 | 0.69 | 0.66 | 0.69 | 00:00:00 | | 2000-12-06 | 189,500 | 0.67 | 0.78 | 0.66 | 0.78 | 00:00:00 | | 2000-12-07 | 136,800 | 0.81 | 0.91 | 0.78 | 0.81 | 00:00:00 | | 2000-12-08 | 62,400 | 0.88 | 0.88 | 0.81 | 0.81 | 00:00:00 | | 2000-12-11 | 76,400 | 0.84 | 0.84 | 0.72 | 0.75 | 00:00:00 | | 2000-12-12 | 26,400 | 0.75 | 0.78 | 0.72 | 0.75 | 00:00:00 | | 2000-12-13 | 32,100 | 0.75 | 0.78 | 0.69 | 0.72 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
