|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DROOY quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-08-06 | 105,000 | 5.79 | 5.82 | 5.65 | 5.72 | 00:00:00 | | 2008-08-07 | 83,400 | 5.75 | 5.80 | 5.51 | 5.57 | 00:00:00 | | 2008-08-08 | 149,200 | 5.54 | 5.61 | 5.45 | 5.50 | 00:00:00 | | 2008-08-11 | 398,500 | 5.45 | 5.45 | 4.89 | 5.05 | 00:00:00 | | 2008-08-12 | 230,100 | 5.01 | 5.49 | 5.01 | 5.09 | 00:00:00 | | 2008-08-13 | 290,700 | 5.40 | 5.59 | 5.25 | 5.52 | 00:00:00 | | 2008-08-14 | 108,400 | 5.42 | 5.50 | 5.21 | 5.22 | 00:00:00 | | 2008-08-15 | 143,100 | 5.12 | 5.29 | 5.02 | 5.02 | 00:00:00 | | 2008-08-18 | 123,800 | 5.24 | 5.35 | 5.20 | 5.25 | 00:00:00 | | 2008-08-19 | 166,000 | 5.20 | 5.40 | 5.20 | 5.39 | 00:00:00 | | 2008-08-20 | 92,900 | 5.35 | 5.51 | 5.22 | 5.34 | 00:00:00 | | 2008-08-21 | 164,700 | 5.60 | 5.90 | 5.59 | 5.90 | 00:00:00 | | 2008-08-22 | 115,200 | 5.88 | 6.00 | 5.79 | 5.95 | 00:00:00 | | 2008-08-25 | 59,500 | 6.00 | 6.00 | 5.68 | 5.72 | 00:00:00 | | 2008-08-26 | 86,700 | 5.58 | 5.73 | 5.38 | 5.43 | 00:00:00 | | 2008-08-27 | 83,100 | 5.62 | 5.80 | 5.61 | 5.71 | 00:00:00 | | 2008-08-28 | 74,300 | 5.78 | 5.78 | 5.59 | 5.72 | 00:00:00 | | 2008-08-29 | 120,500 | 5.66 | 5.68 | 5.59 | 5.67 | 00:00:00 | | 2008-09-02 | 109,600 | 5.26 | 5.36 | 5.20 | 5.20 | 00:00:00 | | 2008-09-03 | 137,200 | 5.20 | 5.25 | 4.93 | 5.00 | 00:00:00 | | 2008-09-04 | 197,500 | 5.14 | 5.25 | 4.90 | 5.00 | 00:00:00 | | 2008-09-05 | 115,000 | 5.12 | 5.19 | 4.80 | 5.00 | 00:00:00 | | 2008-09-08 | 118,200 | 4.92 | 4.92 | 4.60 | 4.67 | 00:00:00 | | 2008-09-09 | 509,300 | 4.61 | 4.77 | 4.15 | 4.15 | 00:00:00 | | 2008-09-10 | 249,400 | 4.25 | 4.35 | 4.04 | 4.09 | 00:00:00 | | 2008-09-11 | 229,200 | 4.15 | 4.25 | 3.96 | 3.98 | 00:00:00 | | 2008-09-12 | 189,000 | 4.26 | 4.41 | 4.07 | 4.40 | 00:00:00 | | 2008-09-15 | 165,800 | 4.53 | 4.58 | 4.12 | 4.15 | 00:00:00 | | 2008-09-16 | 123,900 | 4.00 | 4.30 | 4.00 | 4.28 | 00:00:00 | | 2008-09-17 | 368,300 | 4.26 | 5.15 | 4.15 | 4.96 | 00:00:00 | | 2008-09-18 | 439,700 | 5.20 | 5.90 | 5.11 | 5.25 | 00:00:00 | | 2008-09-19 | 367,600 | 5.10 | 5.81 | 5.09 | 5.65 | 00:00:00 | | 2008-09-22 | 253,900 | 5.54 | 5.98 | 5.52 | 5.89 | 00:00:00 | | 2008-09-23 | 418,700 | 5.59 | 5.95 | 5.14 | 5.39 | 00:00:00 | | 2008-09-24 | 118,700 | 5.67 | 5.67 | 5.37 | 5.39 | 00:00:00 | | 2008-09-25 | 343,500 | 5.47 | 5.56 | 4.94 | 4.94 | 00:00:00 | | 2008-09-26 | 206,800 | 5.21 | 5.28 | 4.84 | 4.88 | 00:00:00 | | 2008-09-29 | 174,700 | 4.88 | 4.98 | 4.52 | 4.60 | 00:00:00 | | 2008-09-30 | 173,600 | 4.76 | 4.82 | 4.43 | 4.43 | 00:00:00 | | 2008-10-01 | 195,900 | 4.64 | 4.70 | 4.49 | 4.60 | 00:00:00 | | 2008-10-02 | 235,200 | 4.49 | 4.49 | 3.80 | 3.99 | 00:00:00 | | 2008-10-03 | 225,800 | 4.06 | 4.40 | 3.90 | 4.25 | 00:00:00 | | 2008-10-06 | 320,000 | 4.16 | 4.29 | 3.60 | 4.06 | 00:00:00 | | 2008-10-07 | 225,500 | 4.06 | 4.20 | 3.84 | 3.88 | 00:00:00 | | 2008-10-08 | 359,700 | 4.12 | 4.76 | 4.11 | 4.59 | 00:00:00 | | 2008-10-09 | 201,100 | 4.63 | 4.63 | 4.20 | 4.41 | 00:00:00 | | 2008-10-10 | 473,500 | 4.82 | 4.91 | 4.33 | 4.70 | 00:00:00 | | 2008-10-13 | 253,100 | 4.97 | 5.13 | 4.72 | 5.00 | 00:00:00 | | 2008-10-14 | 149,900 | 4.87 | 4.99 | 4.66 | 4.83 | 00:00:00 | | 2008-10-15 | 136,100 | 4.83 | 4.83 | 4.32 | 4.32 | 00:00:00 | | 2008-10-16 | 266,900 | 4.46 | 4.79 | 4.03 | 4.50 | 00:00:00 | | 2008-10-17 | 107,300 | 4.68 | 4.68 | 4.26 | 4.30 | 00:00:00 | | 2008-10-20 | 53,600 | 4.37 | 4.54 | 4.31 | 4.54 | 00:00:00 | | 2008-10-21 | 201,900 | 4.64 | 4.87 | 4.43 | 4.58 | 00:00:00 | | 2008-10-22 | 342,800 | 4.50 | 4.55 | 3.83 | 4.00 | 00:00:00 | | 2008-10-23 | 299,900 | 3.98 | 4.39 | 3.90 | 4.15 | 00:00:00 | | 2008-10-24 | 245,000 | 3.02 | 4.05 | 3.02 | 3.70 | 00:00:00 | | 2008-10-27 | 260,600 | 3.50 | 3.61 | 3.20 | 3.20 | 00:00:00 | | 2008-10-28 | 186,400 | 3.49 | 3.51 | 3.14 | 3.50 | 00:00:00 | | 2008-10-29 | 221,600 | 3.62 | 4.28 | 3.62 | 4.19 | 00:00:00 | | 2008-10-30 | 340,900 | 4.15 | 4.28 | 3.73 | 4.00 | 00:00:00 | | 2008-10-31 | 320,800 | 3.89 | 3.95 | 3.37 | 3.64 | 00:00:00 | | 2008-11-03 | 170,100 | 3.58 | 3.79 | 3.50 | 3.56 | 00:00:00 | | 2008-11-04 | 395,700 | 3.85 | 3.97 | 3.65 | 3.97 | 00:00:00 | | 2008-11-05 | 96,500 | 3.90 | 4.14 | 3.75 | 3.75 | 00:00:00 | | 2008-11-06 | 129,000 | 3.91 | 3.96 | 3.56 | 3.65 | 00:00:00 | | 2008-11-07 | 111,500 | 3.70 | 4.00 | 3.66 | 3.77 | 00:00:00 | | 2008-11-10 | 73,000 | 3.99 | 4.08 | 3.85 | 3.85 | 00:00:00 | | 2008-11-11 | 106,000 | 3.70 | 3.79 | 3.41 | 3.60 | 00:00:00 | | 2008-11-12 | 93,500 | 3.43 | 3.55 | 3.20 | 3.21 | 00:00:00 | | 2008-11-13 | 96,500 | 3.21 | 3.49 | 3.06 | 3.49 | 00:00:00 | | 2008-11-14 | 160,400 | 3.55 | 3.68 | 3.35 | 3.35 | 00:00:00 | | 2008-11-17 | 18,900 | 3.39 | 3.39 | 3.24 | 3.25 | 00:00:00 | | 2008-11-18 | 44,700 | 3.20 | 3.35 | 3.10 | 3.22 | 00:00:00 | | 2008-11-19 | 96,300 | 3.24 | 3.49 | 3.05 | 3.09 | 00:00:00 | | 2008-11-20 | 59,100 | 3.10 | 3.18 | 2.85 | 2.95 | 00:00:00 | | 2008-11-21 | 175,300 | 2.99 | 3.41 | 2.96 | 3.31 | 00:00:00 | | 2008-11-24 | 284,700 | 3.61 | 4.14 | 3.61 | 4.00 | 00:00:00 | | 2008-11-25 | 140,700 | 4.15 | 4.20 | 3.90 | 4.00 | 00:00:00 | | 2008-11-26 | 140,300 | 4.04 | 4.52 | 4.01 | 4.51 | 00:00:00 | | 2008-11-28 | 79,300 | 4.43 | 4.80 | 4.28 | 4.80 | 00:00:00 | | 2008-12-01 | 148,600 | 4.32 | 4.35 | 4.01 | 4.01 | 00:00:00 | | 2008-12-02 | 32,700 | 4.12 | 4.22 | 4.12 | 4.13 | 00:00:00 | | 2008-12-03 | 51,400 | 4.20 | 4.40 | 4.14 | 4.40 | 00:00:00 | | 2008-12-04 | 39,200 | 4.21 | 4.41 | 4.20 | 4.36 | 00:00:00 | | 2008-12-05 | 53,000 | 4.23 | 4.23 | 3.93 | 4.15 | 00:00:00 | | 2008-12-08 | 197,400 | 4.48 | 4.91 | 4.48 | 4.87 | 00:00:00 | | 2008-12-09 | 59,200 | 4.69 | 4.85 | 4.59 | 4.75 | 00:00:00 | | 2008-12-10 | 448,200 | 5.05 | 5.57 | 5.05 | 5.45 | 00:00:00 | | 2008-12-11 | 190,800 | 5.47 | 5.54 | 5.03 | 5.17 | 00:00:00 | | 2008-12-12 | 121,500 | 5.31 | 5.55 | 5.29 | 5.52 | 00:00:00 | | 2008-12-15 | 240,000 | 5.60 | 5.75 | 5.53 | 5.69 | 00:00:00 | | 2008-12-16 | 157,700 | 5.70 | 5.72 | 5.45 | 5.65 | 00:00:00 | | 2008-12-17 | 175,800 | 5.88 | 5.95 | 5.70 | 5.81 | 00:00:00 | | 2008-12-18 | 174,800 | 5.80 | 5.85 | 5.37 | 5.55 | 00:00:00 | | 2008-12-19 | 83,600 | 5.30 | 5.68 | 5.25 | 5.66 | 00:00:00 | | 2008-12-22 | 56,500 | 5.60 | 5.60 | 5.28 | 5.34 | 00:00:00 | | 2008-12-23 | 96,800 | 5.17 | 5.45 | 5.07 | 5.28 | 00:00:00 | | 2008-12-24 | 22,000 | 5.20 | 5.36 | 5.10 | 5.12 | 00:00:00 | | 2008-12-26 | 75,500 | 5.22 | 5.77 | 5.14 | 5.77 | 00:00:00 | | 2008-12-29 | 135,500 | 5.89 | 5.90 | 5.73 | 5.80 | 00:00:00 | | 2008-12-30 | 91,400 | 5.70 | 5.76 | 5.35 | 5.56 | 00:00:00 | | 2008-12-31 | 135,900 | 5.38 | 5.69 | 5.26 | 5.57 | 00:00:00 | | 2009-01-02 | 175,500 | 5.75 | 6.05 | 5.70 | 6.04 | 00:00:00 | | 2009-01-05 | 116,300 | 5.90 | 6.09 | 5.64 | 5.92 | 00:00:00 | | 2009-01-06 | 166,600 | 5.73 | 6.50 | 5.63 | 6.00 | 00:00:00 | | 2009-01-07 | 100,300 | 5.98 | 5.98 | 5.50 | 5.62 | 00:00:00 | | 2009-01-08 | 109,300 | 5.50 | 5.79 | 5.45 | 5.58 | 00:00:00 | | 2009-01-09 | 81,100 | 5.60 | 5.74 | 5.51 | 5.74 | 00:00:00 | | 2009-01-12 | 131,800 | 5.56 | 5.61 | 5.24 | 5.28 | 00:00:00 | | 2009-01-13 | 67,700 | 5.24 | 5.49 | 5.24 | 5.42 | 00:00:00 | | 2009-01-14 | 155,400 | 5.36 | 5.47 | 4.90 | 5.06 | 00:00:00 | | 2009-01-15 | 88,300 | 5.06 | 5.48 | 5.06 | 5.33 | 00:00:00 | | 2009-01-16 | 74,800 | 5.66 | 5.70 | 5.35 | 5.46 | 00:00:00 | | 2009-01-20 | 179,100 | 5.40 | 6.00 | 5.40 | 5.79 | 00:00:00 | | 2009-01-21 | 63,400 | 5.70 | 5.98 | 5.65 | 5.87 | 00:00:00 | | 2009-01-22 | 106,200 | 5.87 | 6.09 | 5.85 | 6.00 | 00:00:00 | | 2009-01-23 | 221,600 | 6.09 | 6.49 | 6.06 | 6.43 | 00:00:00 | | 2009-01-26 | 227,800 | 6.81 | 7.12 | 6.74 | 6.99 | 00:00:00 | | 2009-01-27 | 100,400 | 6.99 | 7.07 | 6.65 | 6.68 | 00:00:00 | | 2009-01-28 | 167,600 | 6.83 | 6.90 | 6.05 | 6.70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
