|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DROOY quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-14 | 146,000 | 11.00 | 11.00 | 10.70 | 10.74 | 00:00:00 | | 2008-02-15 | 80,300 | 10.79 | 11.00 | 10.70 | 10.82 | 00:00:00 | | 2008-02-19 | 290,900 | 11.00 | 11.94 | 10.93 | 11.80 | 00:00:00 | | 2008-02-20 | 141,700 | 11.70 | 11.88 | 11.51 | 11.77 | 00:00:00 | | 2008-02-21 | 976,400 | 11.95 | 12.94 | 11.95 | 12.64 | 00:00:00 | | 2008-02-22 | 343,800 | 12.54 | 12.62 | 11.95 | 12.40 | 00:00:00 | | 2008-02-25 | 417,100 | 12.40 | 12.40 | 12.06 | 12.15 | 00:00:00 | | 2008-02-26 | 568,100 | 12.02 | 12.59 | 11.85 | 12.25 | 00:00:00 | | 2008-02-27 | 799,100 | 12.55 | 13.52 | 12.55 | 13.39 | 00:00:00 | | 2008-02-28 | 255,400 | 13.03 | 13.50 | 13.01 | 13.48 | 00:00:00 | | 2008-02-29 | 258,900 | 12.94 | 12.99 | 12.60 | 12.67 | 00:00:00 | | 2008-03-03 | 360,000 | 12.65 | 13.14 | 12.56 | 13.02 | 00:00:00 | | 2008-03-04 | 320,500 | 12.63 | 13.00 | 11.91 | 12.15 | 00:00:00 | | 2008-03-05 | 234,300 | 12.15 | 12.50 | 12.05 | 12.22 | 00:00:00 | | 2008-03-06 | 193,000 | 12.30 | 12.30 | 11.61 | 11.73 | 00:00:00 | | 2008-03-07 | 507,600 | 12.00 | 12.01 | 10.91 | 11.07 | 00:00:00 | | 2008-03-10 | 239,700 | 10.85 | 10.94 | 10.40 | 10.44 | 00:00:00 | | 2008-03-11 | 342,200 | 10.90 | 11.77 | 10.90 | 11.63 | 00:00:00 | | 2008-03-12 | 90,200 | 11.44 | 11.52 | 11.27 | 11.33 | 00:00:00 | | 2008-03-13 | 295,000 | 11.50 | 11.99 | 11.50 | 11.73 | 00:00:00 | | 2008-03-14 | 180,400 | 11.80 | 12.12 | 11.40 | 11.66 | 00:00:00 | | 2008-03-17 | 336,400 | 11.51 | 12.10 | 11.10 | 11.60 | 00:00:00 | | 2008-03-18 | 277,700 | 11.49 | 11.99 | 11.40 | 11.60 | 00:00:00 | | 2008-03-19 | 477,300 | 11.36 | 11.52 | 10.82 | 10.91 | 00:00:00 | | 2008-03-20 | 424,500 | 10.50 | 10.79 | 10.25 | 10.35 | 00:00:00 | | 2008-03-24 | 179,400 | 10.50 | 10.72 | 10.20 | 10.29 | 00:00:00 | | 2008-03-25 | 339,400 | 10.45 | 10.47 | 10.06 | 10.35 | 00:00:00 | | 2008-03-26 | 446,300 | 10.52 | 10.93 | 10.52 | 10.80 | 00:00:00 | | 2008-03-27 | 121,000 | 10.88 | 10.88 | 10.49 | 10.54 | 00:00:00 | | 2008-03-28 | 316,500 | 10.44 | 10.44 | 9.80 | 10.06 | 00:00:00 | | 2008-03-31 | 279,500 | 10.10 | 10.20 | 9.74 | 9.80 | 00:00:00 | | 2008-04-01 | 414,000 | 9.53 | 9.71 | 8.80 | 9.35 | 00:00:00 | | 2008-04-02 | 173,100 | 9.25 | 9.97 | 9.25 | 9.90 | 00:00:00 | | 2008-04-03 | 126,400 | 9.71 | 9.90 | 9.62 | 9.79 | 00:00:00 | | 2008-04-04 | 154,900 | 9.90 | 9.90 | 9.62 | 9.78 | 00:00:00 | | 2008-04-07 | 171,700 | 9.88 | 10.31 | 9.82 | 9.86 | 00:00:00 | | 2008-04-08 | 207,100 | 9.90 | 10.08 | 9.68 | 9.82 | 00:00:00 | | 2008-04-09 | 176,500 | 9.69 | 9.91 | 9.53 | 9.72 | 00:00:00 | | 2008-04-10 | 116,800 | 9.91 | 9.96 | 9.50 | 9.68 | 00:00:00 | | 2008-04-11 | 134,900 | 9.50 | 9.50 | 9.13 | 9.15 | 00:00:00 | | 2008-04-14 | 103,000 | 8.95 | 9.25 | 8.87 | 9.07 | 00:00:00 | | 2008-04-15 | 98,100 | 9.07 | 9.27 | 9.03 | 9.21 | 00:00:00 | | 2008-04-16 | 222,700 | 9.29 | 9.73 | 9.29 | 9.55 | 00:00:00 | | 2008-04-17 | 285,800 | 9.74 | 9.74 | 9.40 | 9.56 | 00:00:00 | | 2008-04-18 | 86,400 | 9.25 | 9.29 | 9.10 | 9.24 | 00:00:00 | | 2008-04-21 | 158,900 | 9.05 | 9.25 | 9.02 | 9.10 | 00:00:00 | | 2008-04-22 | 184,400 | 9.10 | 9.30 | 9.01 | 9.01 | 00:00:00 | | 2008-04-23 | 135,800 | 9.05 | 9.13 | 8.95 | 8.99 | 00:00:00 | | 2008-04-24 | 189,200 | 8.90 | 8.90 | 8.57 | 8.63 | 00:00:00 | | 2008-04-25 | 310,200 | 8.50 | 8.50 | 8.02 | 8.31 | 00:00:00 | | 2008-04-28 | 138,100 | 8.31 | 8.77 | 8.28 | 8.43 | 00:00:00 | | 2008-04-29 | 457,600 | 7.88 | 7.98 | 7.38 | 7.40 | 00:00:00 | | 2008-04-30 | 348,100 | 7.69 | 7.85 | 7.40 | 7.65 | 00:00:00 | | 2008-05-01 | 331,300 | 7.55 | 7.60 | 7.00 | 7.17 | 00:00:00 | | 2008-05-02 | 428,500 | 7.22 | 7.51 | 7.03 | 7.05 | 00:00:00 | | 2008-05-05 | 375,600 | 7.10 | 7.43 | 7.01 | 7.40 | 00:00:00 | | 2008-05-06 | 456,100 | 7.60 | 7.85 | 7.38 | 7.46 | 00:00:00 | | 2008-05-07 | 149,100 | 7.48 | 7.77 | 7.41 | 7.54 | 00:00:00 | | 2008-05-08 | 183,500 | 7.65 | 8.00 | 7.62 | 7.99 | 00:00:00 | | 2008-05-09 | 410,500 | 8.49 | 8.60 | 8.21 | 8.41 | 00:00:00 | | 2008-05-12 | 312,400 | 8.68 | 8.99 | 8.51 | 8.88 | 00:00:00 | | 2008-05-13 | 217,800 | 8.88 | 8.90 | 8.41 | 8.55 | 00:00:00 | | 2008-05-14 | 108,400 | 8.50 | 8.55 | 8.37 | 8.52 | 00:00:00 | | 2008-05-15 | 134,600 | 8.63 | 8.76 | 8.48 | 8.53 | 00:00:00 | | 2008-05-16 | 134,200 | 8.69 | 8.72 | 8.57 | 8.71 | 00:00:00 | | 2008-05-19 | 138,500 | 8.75 | 8.75 | 8.56 | 8.57 | 00:00:00 | | 2008-05-20 | 133,100 | 8.52 | 8.84 | 8.51 | 8.74 | 00:00:00 | | 2008-05-21 | 224,800 | 8.69 | 9.00 | 8.68 | 8.75 | 00:00:00 | | 2008-05-22 | 110,100 | 8.80 | 8.86 | 8.51 | 8.58 | 00:00:00 | | 2008-05-23 | 112,100 | 8.57 | 8.57 | 8.25 | 8.32 | 00:00:00 | | 2008-05-27 | 116,200 | 8.25 | 8.25 | 8.10 | 8.14 | 00:00:00 | | 2008-05-28 | 83,300 | 8.08 | 8.24 | 8.04 | 8.24 | 00:00:00 | | 2008-05-29 | 86,000 | 8.12 | 8.19 | 7.92 | 7.97 | 00:00:00 | | 2008-05-30 | 80,100 | 7.93 | 8.14 | 7.93 | 8.02 | 00:00:00 | | 2008-06-02 | 83,900 | 7.85 | 8.01 | 7.85 | 7.90 | 00:00:00 | | 2008-06-03 | 93,200 | 7.90 | 8.07 | 7.76 | 7.79 | 00:00:00 | | 2008-06-04 | 83,200 | 7.67 | 7.76 | 7.50 | 7.52 | 00:00:00 | | 2008-06-05 | 197,200 | 7.52 | 7.77 | 7.52 | 7.74 | 00:00:00 | | 2008-06-06 | 225,100 | 7.76 | 8.05 | 7.65 | 7.82 | 00:00:00 | | 2008-06-09 | 96,800 | 7.86 | 7.92 | 7.55 | 7.68 | 00:00:00 | | 2008-06-10 | 303,100 | 7.50 | 7.50 | 6.90 | 7.04 | 00:00:00 | | 2008-06-11 | 164,200 | 6.99 | 7.15 | 6.89 | 6.90 | 00:00:00 | | 2008-06-12 | 310,300 | 6.82 | 6.82 | 6.25 | 6.65 | 00:00:00 | | 2008-06-13 | 104,200 | 6.63 | 6.83 | 6.38 | 6.83 | 00:00:00 | | 2008-06-16 | 143,700 | 6.88 | 7.09 | 6.86 | 6.92 | 00:00:00 | | 2008-06-17 | 91,800 | 6.90 | 6.95 | 6.58 | 6.63 | 00:00:00 | | 2008-06-18 | 139,800 | 6.76 | 6.84 | 6.52 | 6.56 | 00:00:00 | | 2008-06-19 | 133,700 | 6.47 | 6.59 | 6.21 | 6.30 | 00:00:00 | | 2008-06-20 | 105,300 | 6.29 | 6.42 | 6.22 | 6.37 | 00:00:00 | | 2008-06-23 | 143,900 | 6.18 | 6.40 | 6.10 | 6.40 | 00:00:00 | | 2008-06-24 | 93,000 | 6.27 | 6.35 | 6.16 | 6.17 | 00:00:00 | | 2008-06-25 | 90,600 | 6.16 | 6.35 | 6.10 | 6.23 | 00:00:00 | | 2008-06-26 | 311,500 | 6.36 | 6.89 | 6.36 | 6.87 | 00:00:00 | | 2008-06-27 | 302,300 | 7.15 | 7.61 | 7.15 | 7.40 | 00:00:00 | | 2008-06-30 | 541,700 | 7.96 | 8.08 | 7.66 | 7.72 | 00:00:00 | | 2008-07-01 | 193,300 | 7.78 | 8.03 | 7.63 | 7.85 | 00:00:00 | | 2008-07-02 | 130,700 | 7.83 | 7.90 | 7.31 | 7.48 | 00:00:00 | | 2008-07-03 | 101,200 | 7.39 | 7.44 | 7.21 | 7.29 | 00:00:00 | | 2008-07-07 | 253,800 | 6.75 | 6.77 | 6.26 | 6.50 | 00:00:00 | | 2008-07-08 | 146,300 | 6.41 | 6.46 | 6.12 | 6.34 | 00:00:00 | | 2008-07-09 | 100,500 | 6.32 | 6.54 | 6.32 | 6.35 | 00:00:00 | | 2008-07-10 | 156,200 | 6.44 | 6.63 | 6.30 | 6.55 | 00:00:00 | | 2008-07-11 | 175,500 | 7.00 | 7.25 | 6.90 | 7.06 | 00:00:00 | | 2008-07-14 | 118,300 | 6.98 | 7.37 | 6.98 | 7.26 | 00:00:00 | | 2008-07-15 | 185,600 | 7.53 | 7.75 | 7.27 | 7.46 | 00:00:00 | | 2008-07-16 | 118,000 | 7.53 | 7.53 | 7.00 | 7.20 | 00:00:00 | | 2008-07-17 | 190,800 | 6.87 | 7.28 | 6.80 | 6.82 | 00:00:00 | | 2008-07-18 | 166,400 | 6.75 | 6.77 | 6.40 | 6.52 | 00:00:00 | | 2008-07-21 | 219,900 | 6.66 | 6.93 | 6.66 | 6.86 | 00:00:00 | | 2008-07-22 | 184,300 | 6.73 | 6.89 | 6.40 | 6.49 | 00:00:00 | | 2008-07-23 | 134,200 | 6.43 | 6.51 | 6.13 | 6.21 | 00:00:00 | | 2008-07-24 | 164,200 | 6.20 | 6.49 | 6.20 | 6.29 | 00:00:00 | | 2008-07-25 | 121,100 | 6.30 | 6.50 | 6.29 | 6.50 | 00:00:00 | | 2008-07-28 | 152,100 | 6.41 | 6.63 | 6.36 | 6.38 | 00:00:00 | | 2008-07-29 | 58,700 | 6.35 | 6.44 | 6.22 | 6.24 | 00:00:00 | | 2008-07-30 | 111,700 | 6.21 | 6.41 | 6.16 | 6.32 | 00:00:00 | | 2008-07-31 | 80,800 | 6.33 | 6.55 | 6.33 | 6.46 | 00:00:00 | | 2008-08-01 | 151,600 | 6.38 | 6.40 | 6.08 | 6.08 | 00:00:00 | | 2008-08-04 | 300,800 | 6.05 | 6.12 | 5.55 | 5.67 | 00:00:00 | | 2008-08-05 | 120,300 | 5.72 | 5.77 | 5.57 | 5.69 | 00:00:00 | | 2008-08-06 | 105,000 | 5.79 | 5.82 | 5.65 | 5.72 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
