|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DROOY quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-23 | 123,100 | 5.52 | 5.52 | 5.25 | 5.40 | 00:00:00 | | 2007-08-24 | 213,000 | 5.36 | 5.81 | 5.36 | 5.62 | 00:00:00 | | 2007-08-27 | 156,700 | 5.69 | 5.69 | 5.35 | 5.38 | 00:00:00 | | 2007-08-28 | 145,100 | 5.48 | 5.54 | 5.07 | 5.08 | 00:00:00 | | 2007-08-29 | 203,000 | 5.19 | 5.38 | 5.18 | 5.29 | 00:00:00 | | 2007-08-30 | 154,700 | 5.22 | 5.54 | 5.18 | 5.18 | 00:00:00 | | 2007-08-31 | 135,900 | 5.29 | 5.59 | 5.29 | 5.59 | 00:00:00 | | 2007-09-04 | 277,500 | 5.66 | 6.02 | 5.45 | 5.85 | 00:00:00 | | 2007-09-05 | 208,800 | 5.92 | 6.02 | 5.71 | 5.71 | 00:00:00 | | 2007-09-06 | 433,900 | 6.05 | 6.75 | 5.92 | 6.70 | 00:00:00 | | 2007-09-07 | 597,700 | 6.98 | 7.19 | 6.92 | 7.09 | 00:00:00 | | 2007-09-10 | 335,200 | 7.20 | 7.42 | 6.72 | 6.95 | 00:00:00 | | 2007-09-11 | 565,700 | 7.04 | 7.84 | 6.86 | 7.70 | 00:00:00 | | 2007-09-12 | 489,200 | 7.61 | 7.95 | 7.58 | 7.95 | 00:00:00 | | 2007-09-13 | 381,200 | 7.79 | 7.88 | 7.38 | 7.46 | 00:00:00 | | 2007-09-14 | 238,700 | 7.44 | 7.77 | 7.38 | 7.75 | 00:00:00 | | 2007-09-17 | 395,100 | 7.60 | 7.90 | 7.28 | 7.50 | 00:00:00 | | 2007-09-18 | 364,200 | 7.82 | 7.96 | 7.42 | 7.82 | 00:00:00 | | 2007-09-19 | 375,700 | 7.99 | 8.45 | 7.85 | 7.87 | 00:00:00 | | 2007-09-20 | 629,100 | 8.32 | 8.68 | 8.16 | 8.68 | 00:00:00 | | 2007-09-21 | 458,400 | 8.47 | 8.76 | 8.11 | 8.11 | 00:00:00 | | 2007-09-24 | 425,000 | 8.30 | 8.30 | 7.72 | 7.89 | 00:00:00 | | 2007-09-25 | 188,000 | 7.78 | 8.30 | 7.74 | 8.24 | 00:00:00 | | 2007-09-26 | 226,000 | 8.05 | 8.34 | 7.78 | 7.88 | 00:00:00 | | 2007-09-27 | 84,000 | 7.99 | 8.10 | 7.87 | 8.02 | 00:00:00 | | 2007-09-28 | 131,400 | 8.26 | 8.29 | 7.90 | 8.04 | 00:00:00 | | 2007-10-01 | 82,300 | 8.08 | 8.20 | 8.05 | 8.14 | 00:00:00 | | 2007-10-02 | 362,700 | 7.93 | 8.01 | 7.57 | 7.57 | 00:00:00 | | 2007-10-03 | 145,000 | 7.62 | 7.79 | 7.37 | 7.66 | 00:00:00 | | 2007-10-04 | 84,000 | 7.43 | 7.66 | 7.43 | 7.61 | 00:00:00 | | 2007-10-05 | 244,600 | 7.66 | 8.21 | 7.52 | 8.10 | 00:00:00 | | 2007-10-08 | 77,600 | 8.00 | 8.10 | 7.95 | 7.98 | 00:00:00 | | 2007-10-09 | 132,900 | 7.83 | 7.98 | 7.75 | 7.91 | 00:00:00 | | 2007-10-10 | 146,000 | 8.05 | 8.20 | 7.85 | 7.99 | 00:00:00 | | 2007-10-11 | 170,400 | 8.17 | 8.40 | 8.03 | 8.06 | 00:00:00 | | 2007-10-12 | 101,800 | 8.10 | 8.20 | 7.78 | 7.96 | 00:00:00 | | 2007-10-15 | 131,600 | 8.03 | 8.14 | 7.98 | 8.05 | 00:00:00 | | 2007-10-16 | 72,500 | 7.85 | 7.99 | 7.77 | 7.79 | 00:00:00 | | 2007-10-17 | 51,800 | 7.79 | 7.84 | 7.75 | 7.77 | 00:00:00 | | 2007-10-18 | 102,600 | 7.79 | 8.08 | 7.71 | 8.05 | 00:00:00 | | 2007-10-19 | 79,100 | 7.87 | 8.05 | 7.75 | 7.92 | 00:00:00 | | 2007-10-22 | 133,600 | 7.46 | 7.74 | 7.46 | 7.57 | 00:00:00 | | 2007-10-23 | 76,100 | 7.65 | 7.76 | 7.50 | 7.66 | 00:00:00 | | 2007-10-24 | 91,300 | 7.68 | 7.80 | 7.47 | 7.62 | 00:00:00 | | 2007-10-25 | 74,100 | 7.82 | 7.82 | 7.65 | 7.75 | 00:00:00 | | 2007-10-26 | 186,000 | 7.80 | 8.12 | 7.80 | 8.11 | 00:00:00 | | 2007-10-29 | 223,500 | 8.17 | 8.75 | 8.16 | 8.68 | 00:00:00 | | 2007-10-30 | 2,650,500 | 8.52 | 10.29 | 8.41 | 9.29 | 00:00:00 | | 2007-10-31 | 809,100 | 9.35 | 9.35 | 8.66 | 8.79 | 00:00:00 | | 2007-11-01 | 199,500 | 9.00 | 9.00 | 8.41 | 8.52 | 00:00:00 | | 2007-11-02 | 255,900 | 8.44 | 8.65 | 8.07 | 8.48 | 00:00:00 | | 2007-11-05 | 109,900 | 8.37 | 8.50 | 8.22 | 8.24 | 00:00:00 | | 2007-11-06 | 196,100 | 8.56 | 9.05 | 8.56 | 8.75 | 00:00:00 | | 2007-11-07 | 544,300 | 9.72 | 9.83 | 8.83 | 8.99 | 00:00:00 | | 2007-11-08 | 288,700 | 9.56 | 9.56 | 8.66 | 9.07 | 00:00:00 | | 2007-11-09 | 737,200 | 9.43 | 9.60 | 9.00 | 9.51 | 00:00:00 | | 2007-11-12 | 229,800 | 9.24 | 9.24 | 8.75 | 8.82 | 00:00:00 | | 2007-11-13 | 110,400 | 8.85 | 8.96 | 8.66 | 8.82 | 00:00:00 | | 2007-11-14 | 368,700 | 8.99 | 9.35 | 8.91 | 9.13 | 00:00:00 | | 2007-11-15 | 257,700 | 8.96 | 9.02 | 8.24 | 8.50 | 00:00:00 | | 2007-11-16 | 403,400 | 8.51 | 8.72 | 8.11 | 8.30 | 00:00:00 | | 2007-11-19 | 201,400 | 8.11 | 8.18 | 7.60 | 7.77 | 00:00:00 | | 2007-11-20 | 453,300 | 8.04 | 8.12 | 7.75 | 8.03 | 00:00:00 | | 2007-11-21 | 126,400 | 8.20 | 8.59 | 8.14 | 8.32 | 00:00:00 | | 2007-11-23 | 39,200 | 8.24 | 8.48 | 8.24 | 8.47 | 00:00:00 | | 2007-11-26 | 156,100 | 8.73 | 8.81 | 8.11 | 8.17 | 00:00:00 | | 2007-11-27 | 101,500 | 8.37 | 8.55 | 7.95 | 8.24 | 00:00:00 | | 2007-11-28 | 122,500 | 8.12 | 8.31 | 8.03 | 8.18 | 00:00:00 | | 2007-11-29 | 77,700 | 8.20 | 8.58 | 8.19 | 8.31 | 00:00:00 | | 2007-11-30 | 99,300 | 8.26 | 8.55 | 7.90 | 8.14 | 00:00:00 | | 2007-12-03 | 43,400 | 8.10 | 8.32 | 8.10 | 8.14 | 00:00:00 | | 2007-12-04 | 72,200 | 8.06 | 8.15 | 7.95 | 7.96 | 00:00:00 | | 2007-12-05 | 98,600 | 8.26 | 8.28 | 7.93 | 8.01 | 00:00:00 | | 2007-12-06 | 87,600 | 7.66 | 7.94 | 7.65 | 7.91 | 00:00:00 | | 2007-12-07 | 94,800 | 7.82 | 7.91 | 7.62 | 7.73 | 00:00:00 | | 2007-12-10 | 79,800 | 7.60 | 7.99 | 7.57 | 7.96 | 00:00:00 | | 2007-12-11 | 77,600 | 7.85 | 8.19 | 7.63 | 7.63 | 00:00:00 | | 2007-12-12 | 97,100 | 7.81 | 8.23 | 7.72 | 8.04 | 00:00:00 | | 2007-12-13 | 60,500 | 7.88 | 8.04 | 7.53 | 7.89 | 00:00:00 | | 2007-12-14 | 104,700 | 7.55 | 7.76 | 7.50 | 7.67 | 00:00:00 | | 2007-12-17 | 155,500 | 7.44 | 7.55 | 7.02 | 7.10 | 00:00:00 | | 2007-12-18 | 135,700 | 7.24 | 7.39 | 7.03 | 7.33 | 00:00:00 | | 2007-12-19 | 66,400 | 7.26 | 7.47 | 7.18 | 7.20 | 00:00:00 | | 2007-12-20 | 82,500 | 7.10 | 7.32 | 6.99 | 7.20 | 00:00:00 | | 2007-12-21 | 120,800 | 7.15 | 7.44 | 7.15 | 7.26 | 00:00:00 | | 2007-12-24 | 57,800 | 7.25 | 7.47 | 7.23 | 7.38 | 00:00:00 | | 2007-12-26 | 85,800 | 7.23 | 7.44 | 7.20 | 7.34 | 00:00:00 | | 2007-12-27 | 151,800 | 7.30 | 7.54 | 7.30 | 7.41 | 00:00:00 | | 2007-12-28 | 172,900 | 7.55 | 7.99 | 7.46 | 7.86 | 00:00:00 | | 2007-12-31 | 298,400 | 7.65 | 8.00 | 6.97 | 7.10 | 00:00:00 | | 2008-01-02 | 204,500 | 7.48 | 7.83 | 7.14 | 7.80 | 00:00:00 | | 2008-01-03 | 405,900 | 7.84 | 8.47 | 7.63 | 8.34 | 00:00:00 | | 2008-01-04 | 207,500 | 8.37 | 8.40 | 8.20 | 8.22 | 00:00:00 | | 2008-01-07 | 111,200 | 8.22 | 8.33 | 7.85 | 8.24 | 00:00:00 | | 2008-01-08 | 233,600 | 8.30 | 8.85 | 8.30 | 8.52 | 00:00:00 | | 2008-01-09 | 235,900 | 8.98 | 9.00 | 8.60 | 8.81 | 00:00:00 | | 2008-01-10 | 437,000 | 8.81 | 9.51 | 8.81 | 9.42 | 00:00:00 | | 2008-01-11 | 459,400 | 9.66 | 9.73 | 9.10 | 9.23 | 00:00:00 | | 2008-01-14 | 1,224,400 | 10.14 | 10.30 | 9.75 | 10.01 | 00:00:00 | | 2008-01-15 | 957,900 | 10.37 | 10.40 | 8.81 | 9.39 | 00:00:00 | | 2008-01-16 | 683,400 | 9.45 | 9.75 | 8.85 | 9.55 | 00:00:00 | | 2008-01-17 | 221,700 | 9.47 | 9.81 | 9.21 | 9.40 | 00:00:00 | | 2008-01-18 | 268,800 | 9.57 | 10.00 | 9.50 | 9.74 | 00:00:00 | | 2008-01-22 | 835,000 | 9.05 | 9.74 | 8.85 | 9.17 | 00:00:00 | | 2008-01-23 | 493,700 | 9.34 | 9.79 | 9.25 | 9.66 | 00:00:00 | | 2008-01-24 | 1,364,400 | 10.23 | 11.55 | 10.19 | 11.35 | 00:00:00 | | 2008-01-25 | 945,800 | 10.31 | 11.19 | 10.30 | 10.68 | 00:00:00 | | 2008-01-28 | 786,700 | 10.48 | 11.13 | 10.11 | 11.07 | 00:00:00 | | 2008-01-29 | 309,900 | 11.11 | 11.30 | 10.77 | 11.05 | 00:00:00 | | 2008-01-30 | 1,068,100 | 11.06 | 12.18 | 11.00 | 11.94 | 00:00:00 | | 2008-01-31 | 665,300 | 11.70 | 12.45 | 11.50 | 12.11 | 00:00:00 | | 2008-02-01 | 357,400 | 12.19 | 12.19 | 11.40 | 11.59 | 00:00:00 | | 2008-02-04 | 199,200 | 11.59 | 11.69 | 11.40 | 11.44 | 00:00:00 | | 2008-02-05 | 528,700 | 11.40 | 11.53 | 10.45 | 10.67 | 00:00:00 | | 2008-02-06 | 328,800 | 11.32 | 11.55 | 10.84 | 10.88 | 00:00:00 | | 2008-02-07 | 546,700 | 11.23 | 11.50 | 10.91 | 11.12 | 00:00:00 | | 2008-02-08 | 107,900 | 11.31 | 11.47 | 11.20 | 11.36 | 00:00:00 | | 2008-02-11 | 202,600 | 11.69 | 11.69 | 10.90 | 11.14 | 00:00:00 | | 2008-02-12 | 184,700 | 11.14 | 11.29 | 10.80 | 10.97 | 00:00:00 | | 2008-02-13 | 207,700 | 10.91 | 11.05 | 10.70 | 10.93 | 00:00:00 | | 2008-02-14 | 146,000 | 11.00 | 11.00 | 10.70 | 10.74 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
