|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DROOY quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 259,100 | 0.71 | 0.72 | 0.70 | 0.72 | 00:00:00 | | 2007-03-06 | 195,400 | 0.72 | 0.74 | 0.72 | 0.74 | 00:00:00 | | 2007-03-07 | 613,500 | 0.73 | 0.73 | 0.70 | 0.71 | 00:00:00 | | 2007-03-08 | 194,000 | 0.71 | 0.72 | 0.70 | 0.70 | 00:00:00 | | 2007-03-09 | 983,300 | 0.70 | 0.71 | 0.63 | 0.65 | 00:00:00 | | 2007-03-12 | 497,900 | 0.61 | 0.63 | 0.58 | 0.61 | 00:00:00 | | 2007-03-13 | 749,100 | 0.60 | 0.61 | 0.56 | 0.57 | 00:00:00 | | 2007-03-14 | 627,300 | 0.55 | 0.59 | 0.54 | 0.57 | 00:00:00 | | 2007-03-15 | 540,800 | 0.55 | 0.60 | 0.54 | 0.59 | 00:00:00 | | 2007-03-16 | 260,200 | 0.60 | 0.62 | 0.59 | 0.62 | 00:00:00 | | 2007-03-19 | 304,000 | 0.62 | 0.64 | 0.60 | 0.62 | 00:00:00 | | 2007-03-20 | 270,000 | 0.63 | 0.63 | 0.60 | 0.63 | 00:00:00 | | 2007-03-21 | 453,200 | 0.62 | 0.66 | 0.60 | 0.66 | 00:00:00 | | 2007-03-22 | 1,134,800 | 0.68 | 0.70 | 0.65 | 0.70 | 00:00:00 | | 2007-03-23 | 1,272,900 | 0.68 | 0.73 | 0.68 | 0.70 | 00:00:00 | | 2007-03-26 | 931,200 | 0.68 | 0.70 | 0.64 | 0.66 | 00:00:00 | | 2007-03-27 | 986,200 | 0.66 | 0.67 | 0.64 | 0.65 | 00:00:00 | | 2007-03-28 | 373,900 | 0.65 | 0.67 | 0.64 | 0.66 | 00:00:00 | | 2007-03-29 | 698,300 | 0.67 | 0.68 | 0.65 | 0.66 | 00:00:00 | | 2007-03-30 | 727,900 | 0.66 | 0.70 | 0.66 | 0.67 | 00:00:00 | | 2007-04-02 | 1,874,300 | 0.66 | 0.70 | 0.65 | 0.69 | 00:00:00 | | 2007-04-03 | 628,800 | 0.69 | 0.70 | 0.68 | 0.70 | 00:00:00 | | 2007-04-04 | 447,700 | 0.69 | 0.70 | 0.67 | 0.67 | 00:00:00 | | 2007-04-05 | 102,400 | 0.66 | 0.67 | 0.66 | 0.67 | 00:00:00 | | 2007-04-09 | 64,700 | 0.66 | 0.67 | 0.65 | 0.65 | 00:00:00 | | 2007-04-10 | 152,100 | 0.68 | 0.68 | 0.65 | 0.66 | 00:00:00 | | 2007-04-11 | 145,300 | 0.65 | 0.68 | 0.65 | 0.66 | 00:00:00 | | 2007-04-12 | 279,600 | 0.66 | 0.71 | 0.66 | 0.69 | 00:00:00 | | 2007-04-13 | 345,200 | 0.70 | 0.74 | 0.68 | 0.73 | 00:00:00 | | 2007-04-16 | 490,800 | 0.74 | 0.78 | 0.72 | 0.76 | 00:00:00 | | 2007-04-17 | 499,800 | 0.74 | 0.79 | 0.74 | 0.76 | 00:00:00 | | 2007-04-18 | 303,900 | 0.76 | 0.77 | 0.74 | 0.76 | 00:00:00 | | 2007-04-19 | 469,600 | 0.75 | 0.77 | 0.72 | 0.74 | 00:00:00 | | 2007-04-20 | 469,600 | 0.77 | 0.79 | 0.76 | 0.78 | 00:00:00 | | 2007-04-23 | 244,700 | 0.78 | 0.79 | 0.76 | 0.76 | 00:00:00 | | 2007-04-24 | 848,600 | 0.76 | 0.77 | 0.72 | 0.73 | 00:00:00 | | 2007-04-25 | 455,200 | 0.73 | 0.75 | 0.72 | 0.73 | 00:00:00 | | 2007-04-26 | 1,511,300 | 0.72 | 0.77 | 0.72 | 0.74 | 00:00:00 | | 2007-04-27 | 830,300 | 0.75 | 0.77 | 0.73 | 0.74 | 00:00:00 | | 2007-04-30 | 330,200 | 0.79 | 0.79 | 0.75 | 0.76 | 00:00:00 | | 2007-05-01 | 84,800 | 0.77 | 0.78 | 0.75 | 0.78 | 00:00:00 | | 2007-05-02 | 434,400 | 0.80 | 0.85 | 0.80 | 0.85 | 00:00:00 | | 2007-05-03 | 375,200 | 0.85 | 0.88 | 0.81 | 0.87 | 00:00:00 | | 2007-05-04 | 405,600 | 0.88 | 0.90 | 0.81 | 0.83 | 00:00:00 | | 2007-05-07 | 130,400 | 0.85 | 0.87 | 0.84 | 0.87 | 00:00:00 | | 2007-05-08 | 470,000 | 0.85 | 0.85 | 0.80 | 0.80 | 00:00:00 | | 2007-05-09 | 219,100 | 0.82 | 0.84 | 0.81 | 0.82 | 00:00:00 | | 2007-05-10 | 316,300 | 0.84 | 0.85 | 0.80 | 0.83 | 00:00:00 | | 2007-05-11 | 554,700 | 0.84 | 0.86 | 0.83 | 0.83 | 00:00:00 | | 2007-05-14 | 687,000 | 0.87 | 0.91 | 0.84 | 0.90 | 00:00:00 | | 2007-05-15 | 355,500 | 0.90 | 0.93 | 0.90 | 0.91 | 00:00:00 | | 2007-05-16 | 284,200 | 0.92 | 0.93 | 0.88 | 0.89 | 00:00:00 | | 2007-05-17 | 150,700 | 0.89 | 0.89 | 0.87 | 0.88 | 00:00:00 | | 2007-05-18 | 245,700 | 0.89 | 0.93 | 0.89 | 0.92 | 00:00:00 | | 2007-05-21 | 262,800 | 0.92 | 0.94 | 0.92 | 0.94 | 00:00:00 | | 2007-05-22 | 219,000 | 0.94 | 0.94 | 0.92 | 0.92 | 00:00:00 | | 2007-05-23 | 327,400 | 0.92 | 0.94 | 0.90 | 0.92 | 00:00:00 | | 2007-05-24 | 311,700 | 0.93 | 0.93 | 0.74 | 0.83 | 00:00:00 | | 2007-05-25 | 148,500 | 0.84 | 0.88 | 0.83 | 0.87 | 00:00:00 | | 2007-05-29 | 194,200 | 0.86 | 0.89 | 0.82 | 0.85 | 00:00:00 | | 2007-05-30 | 137,800 | 0.82 | 0.84 | 0.81 | 0.81 | 00:00:00 | | 2007-05-31 | 101,000 | 0.83 | 0.85 | 0.82 | 0.84 | 00:00:00 | | 2007-06-01 | 266,400 | 0.86 | 0.88 | 0.83 | 0.85 | 00:00:00 | | 2007-06-04 | 69,200 | 0.86 | 0.87 | 0.82 | 0.84 | 00:00:00 | | 2007-06-05 | 67,400 | 0.83 | 0.86 | 0.83 | 0.83 | 00:00:00 | | 2007-06-06 | 67,300 | 0.84 | 0.85 | 0.82 | 0.83 | 00:00:00 | | 2007-06-07 | 132,600 | 0.83 | 0.84 | 0.79 | 0.81 | 00:00:00 | | 2007-06-08 | 365,900 | 0.80 | 0.80 | 0.74 | 0.75 | 00:00:00 | | 2007-06-11 | 202,000 | 0.76 | 0.78 | 0.73 | 0.74 | 00:00:00 | | 2007-06-12 | 420,000 | 0.73 | 0.75 | 0.67 | 0.69 | 00:00:00 | | 2007-06-13 | 74,100 | 0.72 | 0.73 | 0.70 | 0.71 | 00:00:00 | | 2007-06-14 | 194,500 | 0.72 | 0.74 | 0.70 | 0.70 | 00:00:00 | | 2007-06-15 | 390,100 | 0.71 | 0.75 | 0.71 | 0.73 | 00:00:00 | | 2007-06-18 | 101,800 | 0.75 | 0.76 | 0.73 | 0.74 | 00:00:00 | | 2007-06-19 | 167,500 | 0.73 | 0.76 | 0.71 | 0.73 | 00:00:00 | | 2007-06-20 | 194,900 | 0.76 | 0.77 | 0.72 | 0.74 | 00:00:00 | | 2007-06-21 | 137,300 | 0.73 | 0.75 | 0.71 | 0.71 | 00:00:00 | | 2007-06-22 | 77,200 | 0.73 | 0.75 | 0.72 | 0.74 | 00:00:00 | | 2007-06-25 | 77,900 | 0.73 | 0.75 | 0.72 | 0.75 | 00:00:00 | | 2007-06-26 | 118,500 | 0.75 | 0.75 | 0.72 | 0.72 | 00:00:00 | | 2007-06-27 | 88,500 | 0.72 | 0.75 | 0.71 | 0.74 | 00:00:00 | | 2007-06-28 | 92,300 | 0.75 | 0.75 | 0.72 | 0.72 | 00:00:00 | | 2007-06-29 | 70,500 | 0.73 | 0.74 | 0.73 | 0.73 | 00:00:00 | | 2007-07-02 | 46,400 | 0.73 | 0.75 | 0.73 | 0.74 | 00:00:00 | | 2007-07-03 | 70,400 | 0.73 | 0.73 | 0.70 | 0.71 | 00:00:00 | | 2007-07-05 | 156,300 | 0.70 | 0.70 | 0.65 | 0.68 | 00:00:00 | | 2007-07-06 | 126,300 | 0.68 | 0.71 | 0.66 | 0.71 | 00:00:00 | | 2007-07-09 | 126,500 | 0.70 | 0.72 | 0.69 | 0.71 | 00:00:00 | | 2007-07-10 | 112,300 | 0.70 | 0.71 | 0.68 | 0.69 | 00:00:00 | | 2007-07-11 | 91,500 | 0.70 | 0.70 | 0.68 | 0.70 | 00:00:00 | | 2007-07-12 | 239,900 | 0.70 | 0.74 | 0.69 | 0.72 | 00:00:00 | | 2007-07-13 | 110,000 | 0.74 | 0.74 | 0.71 | 0.74 | 00:00:00 | | 2007-07-16 | 90,700 | 0.73 | 0.73 | 0.71 | 0.73 | 00:00:00 | | 2007-07-17 | 374,400 | 0.72 | 0.75 | 0.72 | 0.73 | 00:00:00 | | 2007-07-18 | 255,600 | 0.74 | 0.77 | 0.73 | 0.77 | 00:00:00 | | 2007-07-19 | 378,200 | 0.78 | 0.81 | 0.77 | 0.80 | 00:00:00 | | 2007-07-20 | 285,900 | 0.81 | 0.81 | 0.76 | 0.80 | 00:00:00 | | 2007-07-23 | 123,900 | 7.75 | 7.76 | 6.93 | 7.35 | 00:00:00 | | 2007-07-24 | 109,700 | 7.25 | 7.48 | 6.95 | 7.10 | 00:00:00 | | 2007-07-25 | 222,000 | 7.20 | 7.25 | 6.50 | 6.75 | 00:00:00 | | 2007-07-26 | 173,300 | 6.55 | 6.75 | 6.40 | 6.58 | 00:00:00 | | 2007-07-27 | 96,000 | 6.44 | 6.88 | 6.40 | 6.55 | 00:00:00 | | 2007-07-30 | 79,900 | 6.49 | 6.69 | 6.25 | 6.69 | 00:00:00 | | 2007-07-31 | 79,900 | 6.70 | 6.88 | 6.66 | 6.83 | 00:00:00 | | 2007-08-01 | 129,100 | 6.54 | 6.56 | 6.25 | 6.32 | 00:00:00 | | 2007-08-02 | 345,800 | 6.20 | 6.36 | 6.13 | 6.20 | 00:00:00 | | 2007-08-03 | 345,800 | 6.08 | 6.08 | 5.81 | 5.89 | 00:00:00 | | 2007-08-06 | 381,000 | 5.80 | 5.80 | 5.45 | 5.45 | 00:00:00 | | 2007-08-07 | 170,800 | 5.43 | 5.65 | 5.41 | 5.50 | 00:00:00 | | 2007-08-08 | 195,300 | 5.70 | 6.00 | 5.64 | 5.85 | 00:00:00 | | 2007-08-09 | 191,800 | 5.76 | 5.95 | 5.71 | 5.80 | 00:00:00 | | 2007-08-10 | 346,600 | 5.55 | 5.78 | 5.39 | 5.53 | 00:00:00 | | 2007-08-13 | 161,900 | 5.60 | 5.73 | 5.50 | 5.51 | 00:00:00 | | 2007-08-14 | 132,600 | 5.50 | 5.55 | 5.40 | 5.43 | 00:00:00 | | 2007-08-15 | 360,900 | 5.41 | 5.64 | 5.40 | 5.58 | 00:00:00 | | 2007-08-16 | 304,400 | 5.48 | 5.48 | 4.73 | 5.11 | 00:00:00 | | 2007-08-17 | 82,100 | 5.39 | 5.44 | 5.03 | 5.08 | 00:00:00 | | 2007-08-20 | 70,700 | 5.15 | 5.28 | 5.02 | 5.07 | 00:00:00 | | 2007-08-21 | 101,000 | 5.09 | 5.30 | 5.06 | 5.14 | 00:00:00 | | 2007-08-22 | 181,300 | 5.25 | 5.54 | 5.24 | 5.52 | 00:00:00 | | 2007-08-23 | 123,100 | 5.52 | 5.52 | 5.25 | 5.40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
