Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
DRDGOLD Limited - - [Ticker: DROOY]Chart DRDGOLD Limited -  News DRDGOLD Limited -  Download Historical Prices for Metastock DRDGOLD Limited - and Others  Technical Analysis DRDGOLD Limited -  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DROOY quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-08420,1001.481.571.451.5300:00:00
2006-09-11322,4001.441.451.371.3800:00:00
2006-09-12288,2001.401.421.361.3800:00:00
2006-09-13307,4001.391.411.351.3900:00:00
2006-09-14175,9001.381.401.321.3300:00:00
2006-09-15169,1001.311.351.301.3300:00:00
2006-09-18128,2001.331.371.331.3600:00:00
2006-09-19321,2001.361.381.271.2800:00:00
2006-09-20187,4001.291.341.251.2500:00:00
2006-09-21208,6001.251.311.251.2500:00:00
2006-09-22177,7001.311.331.271.3100:00:00
2006-09-25179,0001.301.321.251.2900:00:00
2006-09-26196,1001.291.361.291.3500:00:00
2006-09-27274,3001.331.411.331.4000:00:00
2006-09-28185,4001.391.431.381.3900:00:00
2006-09-29117,8001.371.411.341.3800:00:00
2006-10-0283,6001.371.421.351.3700:00:00
2006-10-03222,7001.351.361.291.3000:00:00
2006-10-04722,8001.291.321.191.2200:00:00
2006-10-05425,5001.251.281.221.2200:00:00
2006-10-06200,1001.221.251.211.2500:00:00
2006-10-09122,4001.261.291.241.2400:00:00
2006-10-10154,6001.241.281.221.2500:00:00
2006-10-11103,1001.241.271.241.2500:00:00
2006-10-12152,9001.251.301.251.2900:00:00
2006-10-13231,9001.321.351.311.3400:00:00
2006-10-16212,4001.351.371.301.3300:00:00
2006-10-17130,5001.311.321.281.2800:00:00
2006-10-1899,2001.291.301.271.2800:00:00
2006-10-19119,2001.281.321.281.3000:00:00
2006-10-20123,2001.311.311.261.2600:00:00
2006-10-2343,5001.261.271.251.2700:00:00
2006-10-24118,3001.261.301.251.2900:00:00
2006-10-25180,2001.281.311.261.3000:00:00
2006-10-26143,9001.321.321.281.2800:00:00
2006-10-27183,6001.261.311.261.2700:00:00
2006-10-30222,6001.291.321.291.3100:00:00
2006-10-31161,8001.291.321.281.2900:00:00
2006-11-01353,5001.331.381.321.3400:00:00
2006-11-02342,6001.311.311.261.2700:00:00
2006-11-03211,4001.271.291.261.2700:00:00
2006-11-06282,4001.261.281.231.2400:00:00
2006-11-07527,9001.231.241.161.1800:00:00
2006-11-08366,0001.181.201.121.1600:00:00
2006-11-09360,2001.181.231.171.2200:00:00
2006-11-10230,0001.221.261.211.2300:00:00
2006-11-13162,2001.221.231.191.2300:00:00
2006-11-14108,4001.231.231.181.2000:00:00
2006-11-15135,8001.201.211.171.1800:00:00
2006-11-16249,3001.191.211.161.1600:00:00
2006-11-17377,8001.151.161.101.1500:00:00
2006-11-20202,5001.151.191.151.1900:00:00
2006-11-21244,4001.201.231.191.2100:00:00
2006-11-22195,9001.231.231.201.2300:00:00
2006-11-24142,5001.271.271.211.2200:00:00
2006-11-27209,2001.221.231.171.1700:00:00
2006-11-28334,9001.181.191.141.1600:00:00
2006-11-29174,6001.151.181.151.1600:00:00
2006-11-301,333,6001.161.171.071.1400:00:00
2006-12-01533,7001.131.141.071.1200:00:00
2006-12-04416,1001.121.131.071.0900:00:00
2006-12-05914,5001.031.040.960.9600:00:00
2006-12-06989,0000.920.930.840.8700:00:00
2006-12-07589,4000.890.950.880.9300:00:00
2006-12-08591,3000.930.960.850.8700:00:00
2006-12-11394,5000.890.910.870.9000:00:00
2006-12-12350,0000.950.950.890.9400:00:00
2006-12-13242,2000.940.950.930.9500:00:00
2006-12-14307,5000.960.980.950.9500:00:00
2006-12-15452,6000.981.000.930.9400:00:00
2006-12-18220,0000.970.990.930.9600:00:00
2006-12-19193,7000.960.970.930.9300:00:00
2006-12-20149,9000.940.970.930.9300:00:00
2006-12-21181,6000.930.940.890.9000:00:00
2006-12-22166,5000.900.920.880.8800:00:00
2006-12-26266,4000.890.900.850.8600:00:00
2006-12-27322,2000.880.910.870.9100:00:00
2006-12-28324,6000.910.920.900.9100:00:00
2006-12-29249,0000.900.910.870.9000:00:00
2007-01-03516,4000.940.940.830.8400:00:00
2007-01-04380,6000.840.870.800.8100:00:00
2007-01-05428,5000.820.820.750.7800:00:00
2007-01-08252,2000.830.850.800.8400:00:00
2007-01-09140,2000.820.840.800.8100:00:00
2007-01-10105,4000.810.830.800.8000:00:00
2007-01-1181,0000.820.820.810.8200:00:00
2007-01-12282,0000.820.870.810.8600:00:00
2007-01-16257,1000.840.850.800.8100:00:00
2007-01-17310,6000.800.820.790.7900:00:00
2007-01-18164,6000.790.820.780.7800:00:00
2007-01-19127,0000.790.800.790.8000:00:00
2007-01-22102,0000.800.800.780.7900:00:00
2007-01-23449,8000.800.850.790.8500:00:00
2007-01-24183,8000.840.850.810.8400:00:00
2007-01-25179,4000.840.850.810.8200:00:00
2007-01-26123,5000.810.810.790.8100:00:00
2007-01-29111,0000.800.800.790.8000:00:00
2007-01-30154,7000.780.820.780.8000:00:00
2007-01-31158,4000.800.830.780.8100:00:00
2007-02-01304,5000.820.850.820.8500:00:00
2007-02-02149,5000.830.840.830.8300:00:00
2007-02-05190,7000.830.840.820.8300:00:00
2007-02-06250,5000.820.840.810.8300:00:00
2007-02-07416,6000.820.840.810.8300:00:00
2007-02-08252,0000.810.820.790.8000:00:00
2007-02-09341,8000.800.800.790.7900:00:00
2007-02-12494,7000.780.780.750.7700:00:00
2007-02-13228,4000.750.770.750.7600:00:00
2007-02-14449,3000.750.770.740.7500:00:00
2007-02-15584,9000.740.770.720.7600:00:00
2007-02-16247,1000.740.770.730.7500:00:00
2007-02-20276,3000.740.770.710.7600:00:00
2007-02-21206,0000.750.800.750.7900:00:00
2007-02-22428,5000.770.790.760.7800:00:00
2007-02-23656,8000.770.900.770.8600:00:00
2007-02-26505,9000.860.900.850.8800:00:00
2007-02-27412,9000.840.850.780.8000:00:00
2007-02-28252,6000.770.800.740.8000:00:00
2007-03-01168,3000.750.790.740.7700:00:00
2007-03-02310,8000.730.760.720.7400:00:00
2007-03-05259,1000.710.720.700.7200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources