|
DRDGOLD Limited - - [Ticker: DROOY] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | DROOY quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2006-09-08 | 420,100 | 1.48 | 1.57 | 1.45 | 1.53 | 00:00:00 | 2006-09-11 | 322,400 | 1.44 | 1.45 | 1.37 | 1.38 | 00:00:00 | 2006-09-12 | 288,200 | 1.40 | 1.42 | 1.36 | 1.38 | 00:00:00 | 2006-09-13 | 307,400 | 1.39 | 1.41 | 1.35 | 1.39 | 00:00:00 | 2006-09-14 | 175,900 | 1.38 | 1.40 | 1.32 | 1.33 | 00:00:00 | 2006-09-15 | 169,100 | 1.31 | 1.35 | 1.30 | 1.33 | 00:00:00 | 2006-09-18 | 128,200 | 1.33 | 1.37 | 1.33 | 1.36 | 00:00:00 | 2006-09-19 | 321,200 | 1.36 | 1.38 | 1.27 | 1.28 | 00:00:00 | 2006-09-20 | 187,400 | 1.29 | 1.34 | 1.25 | 1.25 | 00:00:00 | 2006-09-21 | 208,600 | 1.25 | 1.31 | 1.25 | 1.25 | 00:00:00 | 2006-09-22 | 177,700 | 1.31 | 1.33 | 1.27 | 1.31 | 00:00:00 | 2006-09-25 | 179,000 | 1.30 | 1.32 | 1.25 | 1.29 | 00:00:00 | 2006-09-26 | 196,100 | 1.29 | 1.36 | 1.29 | 1.35 | 00:00:00 | 2006-09-27 | 274,300 | 1.33 | 1.41 | 1.33 | 1.40 | 00:00:00 | 2006-09-28 | 185,400 | 1.39 | 1.43 | 1.38 | 1.39 | 00:00:00 | 2006-09-29 | 117,800 | 1.37 | 1.41 | 1.34 | 1.38 | 00:00:00 | 2006-10-02 | 83,600 | 1.37 | 1.42 | 1.35 | 1.37 | 00:00:00 | 2006-10-03 | 222,700 | 1.35 | 1.36 | 1.29 | 1.30 | 00:00:00 | 2006-10-04 | 722,800 | 1.29 | 1.32 | 1.19 | 1.22 | 00:00:00 | 2006-10-05 | 425,500 | 1.25 | 1.28 | 1.22 | 1.22 | 00:00:00 | 2006-10-06 | 200,100 | 1.22 | 1.25 | 1.21 | 1.25 | 00:00:00 | 2006-10-09 | 122,400 | 1.26 | 1.29 | 1.24 | 1.24 | 00:00:00 | 2006-10-10 | 154,600 | 1.24 | 1.28 | 1.22 | 1.25 | 00:00:00 | 2006-10-11 | 103,100 | 1.24 | 1.27 | 1.24 | 1.25 | 00:00:00 | 2006-10-12 | 152,900 | 1.25 | 1.30 | 1.25 | 1.29 | 00:00:00 | 2006-10-13 | 231,900 | 1.32 | 1.35 | 1.31 | 1.34 | 00:00:00 | 2006-10-16 | 212,400 | 1.35 | 1.37 | 1.30 | 1.33 | 00:00:00 | 2006-10-17 | 130,500 | 1.31 | 1.32 | 1.28 | 1.28 | 00:00:00 | 2006-10-18 | 99,200 | 1.29 | 1.30 | 1.27 | 1.28 | 00:00:00 | 2006-10-19 | 119,200 | 1.28 | 1.32 | 1.28 | 1.30 | 00:00:00 | 2006-10-20 | 123,200 | 1.31 | 1.31 | 1.26 | 1.26 | 00:00:00 | 2006-10-23 | 43,500 | 1.26 | 1.27 | 1.25 | 1.27 | 00:00:00 | 2006-10-24 | 118,300 | 1.26 | 1.30 | 1.25 | 1.29 | 00:00:00 | 2006-10-25 | 180,200 | 1.28 | 1.31 | 1.26 | 1.30 | 00:00:00 | 2006-10-26 | 143,900 | 1.32 | 1.32 | 1.28 | 1.28 | 00:00:00 | 2006-10-27 | 183,600 | 1.26 | 1.31 | 1.26 | 1.27 | 00:00:00 | 2006-10-30 | 222,600 | 1.29 | 1.32 | 1.29 | 1.31 | 00:00:00 | 2006-10-31 | 161,800 | 1.29 | 1.32 | 1.28 | 1.29 | 00:00:00 | 2006-11-01 | 353,500 | 1.33 | 1.38 | 1.32 | 1.34 | 00:00:00 | 2006-11-02 | 342,600 | 1.31 | 1.31 | 1.26 | 1.27 | 00:00:00 | 2006-11-03 | 211,400 | 1.27 | 1.29 | 1.26 | 1.27 | 00:00:00 | 2006-11-06 | 282,400 | 1.26 | 1.28 | 1.23 | 1.24 | 00:00:00 | 2006-11-07 | 527,900 | 1.23 | 1.24 | 1.16 | 1.18 | 00:00:00 | 2006-11-08 | 366,000 | 1.18 | 1.20 | 1.12 | 1.16 | 00:00:00 | 2006-11-09 | 360,200 | 1.18 | 1.23 | 1.17 | 1.22 | 00:00:00 | 2006-11-10 | 230,000 | 1.22 | 1.26 | 1.21 | 1.23 | 00:00:00 | 2006-11-13 | 162,200 | 1.22 | 1.23 | 1.19 | 1.23 | 00:00:00 | 2006-11-14 | 108,400 | 1.23 | 1.23 | 1.18 | 1.20 | 00:00:00 | 2006-11-15 | 135,800 | 1.20 | 1.21 | 1.17 | 1.18 | 00:00:00 | 2006-11-16 | 249,300 | 1.19 | 1.21 | 1.16 | 1.16 | 00:00:00 | 2006-11-17 | 377,800 | 1.15 | 1.16 | 1.10 | 1.15 | 00:00:00 | 2006-11-20 | 202,500 | 1.15 | 1.19 | 1.15 | 1.19 | 00:00:00 | 2006-11-21 | 244,400 | 1.20 | 1.23 | 1.19 | 1.21 | 00:00:00 | 2006-11-22 | 195,900 | 1.23 | 1.23 | 1.20 | 1.23 | 00:00:00 | 2006-11-24 | 142,500 | 1.27 | 1.27 | 1.21 | 1.22 | 00:00:00 | 2006-11-27 | 209,200 | 1.22 | 1.23 | 1.17 | 1.17 | 00:00:00 | 2006-11-28 | 334,900 | 1.18 | 1.19 | 1.14 | 1.16 | 00:00:00 | 2006-11-29 | 174,600 | 1.15 | 1.18 | 1.15 | 1.16 | 00:00:00 | 2006-11-30 | 1,333,600 | 1.16 | 1.17 | 1.07 | 1.14 | 00:00:00 | 2006-12-01 | 533,700 | 1.13 | 1.14 | 1.07 | 1.12 | 00:00:00 | 2006-12-04 | 416,100 | 1.12 | 1.13 | 1.07 | 1.09 | 00:00:00 | 2006-12-05 | 914,500 | 1.03 | 1.04 | 0.96 | 0.96 | 00:00:00 | 2006-12-06 | 989,000 | 0.92 | 0.93 | 0.84 | 0.87 | 00:00:00 | 2006-12-07 | 589,400 | 0.89 | 0.95 | 0.88 | 0.93 | 00:00:00 | 2006-12-08 | 591,300 | 0.93 | 0.96 | 0.85 | 0.87 | 00:00:00 | 2006-12-11 | 394,500 | 0.89 | 0.91 | 0.87 | 0.90 | 00:00:00 | 2006-12-12 | 350,000 | 0.95 | 0.95 | 0.89 | 0.94 | 00:00:00 | 2006-12-13 | 242,200 | 0.94 | 0.95 | 0.93 | 0.95 | 00:00:00 | 2006-12-14 | 307,500 | 0.96 | 0.98 | 0.95 | 0.95 | 00:00:00 | 2006-12-15 | 452,600 | 0.98 | 1.00 | 0.93 | 0.94 | 00:00:00 | 2006-12-18 | 220,000 | 0.97 | 0.99 | 0.93 | 0.96 | 00:00:00 | 2006-12-19 | 193,700 | 0.96 | 0.97 | 0.93 | 0.93 | 00:00:00 | 2006-12-20 | 149,900 | 0.94 | 0.97 | 0.93 | 0.93 | 00:00:00 | 2006-12-21 | 181,600 | 0.93 | 0.94 | 0.89 | 0.90 | 00:00:00 | 2006-12-22 | 166,500 | 0.90 | 0.92 | 0.88 | 0.88 | 00:00:00 | 2006-12-26 | 266,400 | 0.89 | 0.90 | 0.85 | 0.86 | 00:00:00 | 2006-12-27 | 322,200 | 0.88 | 0.91 | 0.87 | 0.91 | 00:00:00 | 2006-12-28 | 324,600 | 0.91 | 0.92 | 0.90 | 0.91 | 00:00:00 | 2006-12-29 | 249,000 | 0.90 | 0.91 | 0.87 | 0.90 | 00:00:00 | 2007-01-03 | 516,400 | 0.94 | 0.94 | 0.83 | 0.84 | 00:00:00 | 2007-01-04 | 380,600 | 0.84 | 0.87 | 0.80 | 0.81 | 00:00:00 | 2007-01-05 | 428,500 | 0.82 | 0.82 | 0.75 | 0.78 | 00:00:00 | 2007-01-08 | 252,200 | 0.83 | 0.85 | 0.80 | 0.84 | 00:00:00 | 2007-01-09 | 140,200 | 0.82 | 0.84 | 0.80 | 0.81 | 00:00:00 | 2007-01-10 | 105,400 | 0.81 | 0.83 | 0.80 | 0.80 | 00:00:00 | 2007-01-11 | 81,000 | 0.82 | 0.82 | 0.81 | 0.82 | 00:00:00 | 2007-01-12 | 282,000 | 0.82 | 0.87 | 0.81 | 0.86 | 00:00:00 | 2007-01-16 | 257,100 | 0.84 | 0.85 | 0.80 | 0.81 | 00:00:00 | 2007-01-17 | 310,600 | 0.80 | 0.82 | 0.79 | 0.79 | 00:00:00 | 2007-01-18 | 164,600 | 0.79 | 0.82 | 0.78 | 0.78 | 00:00:00 | 2007-01-19 | 127,000 | 0.79 | 0.80 | 0.79 | 0.80 | 00:00:00 | 2007-01-22 | 102,000 | 0.80 | 0.80 | 0.78 | 0.79 | 00:00:00 | 2007-01-23 | 449,800 | 0.80 | 0.85 | 0.79 | 0.85 | 00:00:00 | 2007-01-24 | 183,800 | 0.84 | 0.85 | 0.81 | 0.84 | 00:00:00 | 2007-01-25 | 179,400 | 0.84 | 0.85 | 0.81 | 0.82 | 00:00:00 | 2007-01-26 | 123,500 | 0.81 | 0.81 | 0.79 | 0.81 | 00:00:00 | 2007-01-29 | 111,000 | 0.80 | 0.80 | 0.79 | 0.80 | 00:00:00 | 2007-01-30 | 154,700 | 0.78 | 0.82 | 0.78 | 0.80 | 00:00:00 | 2007-01-31 | 158,400 | 0.80 | 0.83 | 0.78 | 0.81 | 00:00:00 | 2007-02-01 | 304,500 | 0.82 | 0.85 | 0.82 | 0.85 | 00:00:00 | 2007-02-02 | 149,500 | 0.83 | 0.84 | 0.83 | 0.83 | 00:00:00 | 2007-02-05 | 190,700 | 0.83 | 0.84 | 0.82 | 0.83 | 00:00:00 | 2007-02-06 | 250,500 | 0.82 | 0.84 | 0.81 | 0.83 | 00:00:00 | 2007-02-07 | 416,600 | 0.82 | 0.84 | 0.81 | 0.83 | 00:00:00 | 2007-02-08 | 252,000 | 0.81 | 0.82 | 0.79 | 0.80 | 00:00:00 | 2007-02-09 | 341,800 | 0.80 | 0.80 | 0.79 | 0.79 | 00:00:00 | 2007-02-12 | 494,700 | 0.78 | 0.78 | 0.75 | 0.77 | 00:00:00 | 2007-02-13 | 228,400 | 0.75 | 0.77 | 0.75 | 0.76 | 00:00:00 | 2007-02-14 | 449,300 | 0.75 | 0.77 | 0.74 | 0.75 | 00:00:00 | 2007-02-15 | 584,900 | 0.74 | 0.77 | 0.72 | 0.76 | 00:00:00 | 2007-02-16 | 247,100 | 0.74 | 0.77 | 0.73 | 0.75 | 00:00:00 | 2007-02-20 | 276,300 | 0.74 | 0.77 | 0.71 | 0.76 | 00:00:00 | 2007-02-21 | 206,000 | 0.75 | 0.80 | 0.75 | 0.79 | 00:00:00 | 2007-02-22 | 428,500 | 0.77 | 0.79 | 0.76 | 0.78 | 00:00:00 | 2007-02-23 | 656,800 | 0.77 | 0.90 | 0.77 | 0.86 | 00:00:00 | 2007-02-26 | 505,900 | 0.86 | 0.90 | 0.85 | 0.88 | 00:00:00 | 2007-02-27 | 412,900 | 0.84 | 0.85 | 0.78 | 0.80 | 00:00:00 | 2007-02-28 | 252,600 | 0.77 | 0.80 | 0.74 | 0.80 | 00:00:00 | 2007-03-01 | 168,300 | 0.75 | 0.79 | 0.74 | 0.77 | 00:00:00 | 2007-03-02 | 310,800 | 0.73 | 0.76 | 0.72 | 0.74 | 00:00:00 | 2007-03-05 | 259,100 | 0.71 | 0.72 | 0.70 | 0.72 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|