|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DROOY quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 191,000 | 1.40 | 1.41 | 1.35 | 1.37 | 00:00:00 | | 2006-03-21 | 324,300 | 1.36 | 1.36 | 1.26 | 1.26 | 00:00:00 | | 2006-03-22 | 302,000 | 1.27 | 1.29 | 1.25 | 1.27 | 00:00:00 | | 2006-03-23 | 288,800 | 1.27 | 1.34 | 1.24 | 1.33 | 00:00:00 | | 2006-03-24 | 325,100 | 1.33 | 1.39 | 1.32 | 1.39 | 00:00:00 | | 2006-03-27 | 341,100 | 1.39 | 1.45 | 1.37 | 1.44 | 00:00:00 | | 2006-03-28 | 233,000 | 1.42 | 1.44 | 1.36 | 1.36 | 00:00:00 | | 2006-03-29 | 357,200 | 1.37 | 1.44 | 1.35 | 1.43 | 00:00:00 | | 2006-03-30 | 1,045,300 | 1.48 | 1.62 | 1.46 | 1.62 | 00:00:00 | | 2006-03-31 | 371,000 | 1.56 | 1.58 | 1.51 | 1.55 | 00:00:00 | | 2006-04-03 | 446,900 | 1.54 | 1.58 | 1.43 | 1.46 | 00:00:00 | | 2006-04-04 | 376,800 | 1.47 | 1.55 | 1.44 | 1.55 | 00:00:00 | | 2006-04-05 | 286,700 | 1.54 | 1.55 | 1.51 | 1.52 | 00:00:00 | | 2006-04-06 | 567,400 | 1.58 | 1.63 | 1.56 | 1.59 | 00:00:00 | | 2006-04-07 | 307,300 | 1.57 | 1.57 | 1.50 | 1.52 | 00:00:00 | | 2006-04-10 | 491,000 | 1.56 | 1.59 | 1.44 | 1.47 | 00:00:00 | | 2006-04-11 | 380,600 | 1.55 | 1.55 | 1.43 | 1.46 | 00:00:00 | | 2006-04-12 | 211,800 | 1.48 | 1.52 | 1.46 | 1.48 | 00:00:00 | | 2006-04-13 | 147,800 | 1.48 | 1.50 | 1.45 | 1.48 | 00:00:00 | | 2006-04-17 | 477,500 | 1.53 | 1.60 | 1.50 | 1.58 | 00:00:00 | | 2006-04-18 | 446,100 | 1.59 | 1.63 | 1.57 | 1.60 | 00:00:00 | | 2006-04-19 | 874,000 | 1.61 | 1.75 | 1.58 | 1.70 | 00:00:00 | | 2006-04-20 | 707,900 | 1.72 | 1.73 | 1.53 | 1.56 | 00:00:00 | | 2006-04-21 | 352,200 | 1.61 | 1.64 | 1.57 | 1.59 | 00:00:00 | | 2006-04-24 | 414,700 | 1.57 | 1.59 | 1.50 | 1.51 | 00:00:00 | | 2006-04-25 | 415,900 | 1.54 | 1.58 | 1.48 | 1.50 | 00:00:00 | | 2006-04-26 | 350,000 | 1.51 | 1.57 | 1.49 | 1.55 | 00:00:00 | | 2006-04-27 | 557,100 | 1.51 | 1.57 | 1.49 | 1.50 | 00:00:00 | | 2006-04-28 | 642,200 | 1.56 | 1.63 | 1.52 | 1.58 | 00:00:00 | | 2006-05-01 | 528,200 | 1.64 | 1.65 | 1.59 | 1.59 | 00:00:00 | | 2006-05-02 | 896,300 | 1.60 | 1.61 | 1.52 | 1.54 | 00:00:00 | | 2006-05-03 | 590,100 | 1.57 | 1.59 | 1.50 | 1.56 | 00:00:00 | | 2006-05-04 | 594,700 | 1.53 | 1.54 | 1.49 | 1.52 | 00:00:00 | | 2006-05-05 | 564,000 | 1.52 | 1.59 | 1.49 | 1.56 | 00:00:00 | | 2006-05-08 | 262,400 | 1.54 | 1.54 | 1.48 | 1.51 | 00:00:00 | | 2006-05-09 | 1,034,100 | 1.51 | 1.59 | 1.51 | 1.59 | 00:00:00 | | 2006-05-10 | 1,460,900 | 1.57 | 1.74 | 1.54 | 1.72 | 00:00:00 | | 2006-05-11 | 2,497,400 | 1.76 | 1.98 | 1.74 | 1.90 | 00:00:00 | | 2006-05-12 | 1,209,800 | 1.89 | 1.90 | 1.68 | 1.87 | 00:00:00 | | 2006-05-15 | 761,100 | 1.71 | 1.79 | 1.64 | 1.64 | 00:00:00 | | 2006-05-16 | 546,700 | 1.69 | 1.73 | 1.57 | 1.65 | 00:00:00 | | 2006-05-17 | 535,000 | 1.70 | 1.74 | 1.60 | 1.63 | 00:00:00 | | 2006-05-18 | 366,300 | 1.65 | 1.69 | 1.57 | 1.58 | 00:00:00 | | 2006-05-19 | 446,400 | 1.55 | 1.64 | 1.49 | 1.60 | 00:00:00 | | 2006-05-22 | 499,700 | 1.55 | 1.60 | 1.50 | 1.59 | 00:00:00 | | 2006-05-23 | 652,300 | 1.62 | 1.73 | 1.60 | 1.68 | 00:00:00 | | 2006-05-24 | 399,500 | 1.61 | 1.63 | 1.55 | 1.60 | 00:00:00 | | 2006-05-25 | 526,400 | 1.62 | 1.66 | 1.60 | 1.62 | 00:00:00 | | 2006-05-26 | 423,900 | 1.63 | 1.63 | 1.55 | 1.55 | 00:00:00 | | 2006-05-30 | 546,400 | 1.60 | 1.64 | 1.57 | 1.62 | 00:00:00 | | 2006-05-31 | 332,200 | 1.63 | 1.65 | 1.55 | 1.55 | 00:00:00 | | 2006-06-01 | 336,300 | 1.52 | 1.59 | 1.49 | 1.56 | 00:00:00 | | 2006-06-02 | 233,300 | 1.59 | 1.60 | 1.55 | 1.60 | 00:00:00 | | 2006-06-05 | 304,800 | 1.60 | 1.62 | 1.49 | 1.50 | 00:00:00 | | 2006-06-06 | 372,800 | 1.50 | 1.51 | 1.41 | 1.46 | 00:00:00 | | 2006-06-07 | 219,100 | 1.44 | 1.49 | 1.41 | 1.43 | 00:00:00 | | 2006-06-08 | 401,000 | 1.41 | 1.41 | 1.32 | 1.37 | 00:00:00 | | 2006-06-09 | 375,100 | 1.38 | 1.42 | 1.31 | 1.31 | 00:00:00 | | 2006-06-12 | 271,000 | 1.32 | 1.36 | 1.21 | 1.21 | 00:00:00 | | 2006-06-13 | 491,500 | 1.16 | 1.18 | 1.11 | 1.16 | 00:00:00 | | 2006-06-14 | 278,400 | 1.17 | 1.23 | 1.16 | 1.21 | 00:00:00 | | 2006-06-15 | 206,400 | 1.26 | 1.31 | 1.25 | 1.31 | 00:00:00 | | 2006-06-16 | 239,200 | 1.30 | 1.33 | 1.25 | 1.27 | 00:00:00 | | 2006-06-19 | 510,400 | 1.27 | 1.28 | 1.15 | 1.16 | 00:00:00 | | 2006-06-20 | 270,200 | 1.19 | 1.23 | 1.16 | 1.22 | 00:00:00 | | 2006-06-21 | 216,200 | 1.22 | 1.31 | 1.19 | 1.30 | 00:00:00 | | 2006-06-22 | 338,000 | 1.29 | 1.35 | 1.28 | 1.33 | 00:00:00 | | 2006-06-23 | 278,900 | 1.28 | 1.35 | 1.26 | 1.32 | 00:00:00 | | 2006-06-26 | 303,400 | 1.33 | 1.35 | 1.30 | 1.34 | 00:00:00 | | 2006-06-27 | 264,800 | 1.34 | 1.34 | 1.23 | 1.24 | 00:00:00 | | 2006-06-28 | 251,900 | 1.28 | 1.29 | 1.22 | 1.23 | 00:00:00 | | 2006-06-29 | 277,700 | 1.24 | 1.35 | 1.24 | 1.34 | 00:00:00 | | 2006-06-30 | 312,100 | 1.37 | 1.40 | 1.32 | 1.37 | 00:00:00 | | 2006-07-03 | 191,400 | 1.41 | 1.48 | 1.38 | 1.44 | 00:00:00 | | 2006-07-05 | 256,300 | 1.44 | 1.45 | 1.35 | 1.37 | 00:00:00 | | 2006-07-06 | 360,800 | 1.36 | 1.47 | 1.36 | 1.47 | 00:00:00 | | 2006-07-07 | 245,300 | 1.46 | 1.46 | 1.38 | 1.40 | 00:00:00 | | 2006-07-10 | 162,400 | 1.41 | 1.41 | 1.35 | 1.37 | 00:00:00 | | 2006-07-11 | 221,800 | 1.38 | 1.44 | 1.38 | 1.43 | 00:00:00 | | 2006-07-12 | 568,000 | 1.47 | 1.56 | 1.42 | 1.56 | 00:00:00 | | 2006-07-13 | 334,200 | 1.52 | 1.57 | 1.51 | 1.52 | 00:00:00 | | 2006-07-14 | 184,300 | 1.56 | 1.57 | 1.51 | 1.57 | 00:00:00 | | 2006-07-17 | 164,000 | 1.53 | 1.57 | 1.51 | 1.52 | 00:00:00 | | 2006-07-18 | 170,900 | 1.54 | 1.56 | 1.44 | 1.46 | 00:00:00 | | 2006-07-19 | 288,100 | 1.45 | 1.52 | 1.41 | 1.51 | 00:00:00 | | 2006-07-20 | 226,100 | 1.50 | 1.51 | 1.37 | 1.40 | 00:00:00 | | 2006-07-21 | 172,500 | 1.41 | 1.42 | 1.32 | 1.36 | 00:00:00 | | 2006-07-24 | 434,200 | 1.35 | 1.37 | 1.25 | 1.30 | 00:00:00 | | 2006-07-25 | 199,700 | 1.29 | 1.34 | 1.28 | 1.33 | 00:00:00 | | 2006-07-26 | 137,600 | 1.34 | 1.37 | 1.31 | 1.34 | 00:00:00 | | 2006-07-27 | 310,200 | 1.41 | 1.43 | 1.30 | 1.30 | 00:00:00 | | 2006-07-28 | 190,700 | 1.34 | 1.38 | 1.31 | 1.34 | 00:00:00 | | 2006-07-31 | 145,100 | 1.36 | 1.38 | 1.33 | 1.37 | 00:00:00 | | 2006-08-01 | 229,400 | 1.36 | 1.47 | 1.34 | 1.46 | 00:00:00 | | 2006-08-02 | 279,000 | 1.43 | 1.48 | 1.42 | 1.45 | 00:00:00 | | 2006-08-03 | 128,400 | 1.44 | 1.46 | 1.41 | 1.44 | 00:00:00 | | 2006-08-04 | 238,500 | 1.45 | 1.47 | 1.40 | 1.41 | 00:00:00 | | 2006-08-07 | 107,100 | 1.43 | 1.43 | 1.38 | 1.39 | 00:00:00 | | 2006-08-08 | 216,500 | 1.38 | 1.42 | 1.36 | 1.41 | 00:00:00 | | 2006-08-09 | 190,500 | 1.41 | 1.45 | 1.37 | 1.41 | 00:00:00 | | 2006-08-10 | 91,300 | 1.41 | 1.43 | 1.38 | 1.38 | 00:00:00 | | 2006-08-11 | 130,900 | 1.40 | 1.42 | 1.34 | 1.35 | 00:00:00 | | 2006-08-14 | 147,700 | 1.33 | 1.35 | 1.30 | 1.32 | 00:00:00 | | 2006-08-15 | 136,600 | 1.32 | 1.34 | 1.27 | 1.32 | 00:00:00 | | 2006-08-16 | 158,900 | 1.32 | 1.35 | 1.31 | 1.34 | 00:00:00 | | 2006-08-17 | 104,200 | 1.34 | 1.34 | 1.29 | 1.31 | 00:00:00 | | 2006-08-18 | 152,700 | 1.32 | 1.34 | 1.26 | 1.30 | 00:00:00 | | 2006-08-21 | 245,600 | 1.32 | 1.36 | 1.30 | 1.35 | 00:00:00 | | 2006-08-22 | 170,500 | 1.33 | 1.34 | 1.30 | 1.32 | 00:00:00 | | 2006-08-23 | 100,300 | 1.34 | 1.37 | 1.33 | 1.34 | 00:00:00 | | 2006-08-24 | 176,200 | 1.35 | 1.35 | 1.29 | 1.29 | 00:00:00 | | 2006-08-25 | 124,700 | 1.31 | 1.33 | 1.29 | 1.33 | 00:00:00 | | 2006-08-28 | 136,000 | 1.33 | 1.33 | 1.28 | 1.29 | 00:00:00 | | 2006-08-29 | 106,000 | 1.28 | 1.32 | 1.28 | 1.32 | 00:00:00 | | 2006-08-30 | 870,600 | 1.32 | 1.41 | 1.32 | 1.39 | 00:00:00 | | 2006-08-31 | 162,500 | 1.41 | 1.42 | 1.39 | 1.42 | 00:00:00 | | 2006-09-01 | 151,900 | 1.40 | 1.45 | 1.39 | 1.43 | 00:00:00 | | 2006-09-05 | 575,800 | 1.46 | 1.63 | 1.43 | 1.53 | 00:00:00 | | 2006-09-06 | 338,100 | 1.50 | 1.53 | 1.47 | 1.51 | 00:00:00 | | 2006-09-07 | 584,700 | 1.47 | 1.55 | 1.45 | 1.52 | 00:00:00 | | 2006-09-08 | 420,100 | 1.48 | 1.57 | 1.45 | 1.53 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
