|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DROOY quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-09-26 | 444,200 | 1.44 | 1.51 | 1.39 | 1.48 | 00:00:00 | | 2005-09-27 | 371,500 | 1.49 | 1.49 | 1.35 | 1.39 | 00:00:00 | | 2005-09-28 | 368,700 | 1.39 | 1.49 | 1.39 | 1.42 | 00:00:00 | | 2005-09-29 | 323,900 | 1.43 | 1.51 | 1.40 | 1.40 | 00:00:00 | | 2005-09-30 | 279,000 | 1.41 | 1.45 | 1.37 | 1.38 | 00:00:00 | | 2005-10-03 | 192,200 | 1.35 | 1.43 | 1.30 | 1.38 | 00:00:00 | | 2005-10-04 | 192,800 | 1.36 | 1.39 | 1.31 | 1.32 | 00:00:00 | | 2005-10-05 | 247,000 | 1.32 | 1.38 | 1.32 | 1.36 | 00:00:00 | | 2005-10-06 | 451,300 | 1.36 | 1.45 | 1.30 | 1.32 | 00:00:00 | | 2005-10-07 | 304,900 | 1.36 | 1.42 | 1.34 | 1.40 | 00:00:00 | | 2005-10-10 | 343,900 | 1.43 | 1.48 | 1.37 | 1.45 | 00:00:00 | | 2005-10-11 | 274,700 | 1.48 | 1.48 | 1.38 | 1.38 | 00:00:00 | | 2005-10-12 | 280,400 | 1.41 | 1.44 | 1.30 | 1.31 | 00:00:00 | | 2005-10-13 | 240,900 | 1.30 | 1.34 | 1.26 | 1.30 | 00:00:00 | | 2005-10-14 | 124,300 | 1.30 | 1.38 | 1.28 | 1.35 | 00:00:00 | | 2005-10-17 | 246,400 | 1.42 | 1.42 | 1.38 | 1.41 | 00:00:00 | | 2005-10-18 | 97,000 | 1.37 | 1.40 | 1.32 | 1.33 | 00:00:00 | | 2005-10-19 | 158,800 | 1.31 | 1.32 | 1.26 | 1.30 | 00:00:00 | | 2005-10-20 | 210,700 | 1.27 | 1.32 | 1.21 | 1.25 | 00:00:00 | | 2005-10-21 | 99,200 | 1.24 | 1.32 | 1.24 | 1.28 | 00:00:00 | | 2005-10-24 | 139,400 | 1.34 | 1.38 | 1.28 | 1.30 | 00:00:00 | | 2005-10-25 | 344,200 | 1.39 | 1.46 | 1.34 | 1.39 | 00:00:00 | | 2005-10-26 | 311,600 | 1.36 | 1.37 | 1.25 | 1.25 | 00:00:00 | | 2005-10-27 | 185,700 | 1.30 | 1.34 | 1.26 | 1.28 | 00:00:00 | | 2005-10-28 | 88,400 | 1.28 | 1.29 | 1.25 | 1.27 | 00:00:00 | | 2005-10-31 | 141,600 | 1.28 | 1.29 | 1.22 | 1.26 | 00:00:00 | | 2005-11-01 | 134,000 | 1.24 | 1.28 | 1.21 | 1.27 | 00:00:00 | | 2005-11-02 | 231,300 | 1.25 | 1.38 | 1.23 | 1.35 | 00:00:00 | | 2005-11-03 | 148,100 | 1.36 | 1.37 | 1.30 | 1.33 | 00:00:00 | | 2005-11-04 | 193,900 | 1.35 | 1.35 | 1.26 | 1.29 | 00:00:00 | | 2005-11-07 | 235,200 | 1.27 | 1.28 | 1.23 | 1.24 | 00:00:00 | | 2005-11-08 | 122,600 | 1.24 | 1.27 | 1.21 | 1.21 | 00:00:00 | | 2005-11-09 | 221,800 | 1.22 | 1.30 | 1.22 | 1.28 | 00:00:00 | | 2005-11-10 | 202,900 | 1.30 | 1.33 | 1.25 | 1.26 | 00:00:00 | | 2005-11-11 | 171,200 | 1.29 | 1.36 | 1.26 | 1.36 | 00:00:00 | | 2005-11-14 | 582,800 | 1.36 | 1.45 | 1.35 | 1.45 | 00:00:00 | | 2005-11-15 | 362,100 | 1.42 | 1.48 | 1.41 | 1.45 | 00:00:00 | | 2005-11-16 | 774,900 | 1.47 | 1.53 | 1.45 | 1.50 | 00:00:00 | | 2005-11-17 | 759,200 | 1.54 | 1.55 | 1.41 | 1.42 | 00:00:00 | | 2005-11-18 | 396,100 | 1.49 | 1.50 | 1.41 | 1.42 | 00:00:00 | | 2005-11-21 | 816,000 | 1.46 | 1.50 | 1.43 | 1.50 | 00:00:00 | | 2005-11-22 | 529,000 | 1.50 | 1.53 | 1.47 | 1.47 | 00:00:00 | | 2005-11-23 | 227,600 | 1.46 | 1.49 | 1.43 | 1.46 | 00:00:00 | | 2005-11-25 | 185,100 | 1.49 | 1.53 | 1.45 | 1.46 | 00:00:00 | | 2005-11-28 | 403,300 | 1.47 | 1.48 | 1.42 | 1.45 | 00:00:00 | | 2005-11-29 | 241,600 | 1.45 | 1.46 | 1.41 | 1.44 | 00:00:00 | | 2005-11-30 | 632,000 | 1.41 | 1.42 | 1.30 | 1.33 | 00:00:00 | | 2005-12-01 | 320,300 | 1.34 | 1.39 | 1.34 | 1.37 | 00:00:00 | | 2005-12-02 | 245,100 | 1.38 | 1.40 | 1.30 | 1.30 | 00:00:00 | | 2005-12-05 | 286,100 | 1.34 | 1.36 | 1.29 | 1.33 | 00:00:00 | | 2005-12-06 | 180,200 | 1.33 | 1.34 | 1.30 | 1.31 | 00:00:00 | | 2005-12-07 | 459,900 | 1.32 | 1.36 | 1.30 | 1.32 | 00:00:00 | | 2005-12-08 | 293,600 | 1.33 | 1.35 | 1.30 | 1.32 | 00:00:00 | | 2005-12-09 | 622,000 | 1.35 | 1.39 | 1.31 | 1.31 | 00:00:00 | | 2005-12-12 | 1,125,700 | 1.36 | 1.48 | 1.35 | 1.42 | 00:00:00 | | 2005-12-13 | 548,000 | 1.38 | 1.47 | 1.36 | 1.44 | 00:00:00 | | 2005-12-14 | 409,800 | 1.39 | 1.47 | 1.34 | 1.36 | 00:00:00 | | 2005-12-15 | 242,500 | 1.41 | 1.42 | 1.33 | 1.36 | 00:00:00 | | 2005-12-16 | 112,400 | 1.37 | 1.39 | 1.35 | 1.35 | 00:00:00 | | 2005-12-19 | 215,600 | 1.37 | 1.42 | 1.35 | 1.35 | 00:00:00 | | 2005-12-20 | 162,400 | 1.34 | 1.38 | 1.28 | 1.31 | 00:00:00 | | 2005-12-21 | 147,400 | 1.31 | 1.35 | 1.30 | 1.35 | 00:00:00 | | 2005-12-22 | 250,700 | 1.35 | 1.41 | 1.32 | 1.40 | 00:00:00 | | 2005-12-23 | 145,300 | 1.37 | 1.40 | 1.35 | 1.37 | 00:00:00 | | 2005-12-27 | 225,600 | 1.38 | 1.40 | 1.36 | 1.36 | 00:00:00 | | 2005-12-28 | 529,600 | 1.41 | 1.50 | 1.38 | 1.50 | 00:00:00 | | 2005-12-29 | 539,500 | 1.52 | 1.52 | 1.44 | 1.48 | 00:00:00 | | 2005-12-30 | 212,500 | 1.48 | 1.50 | 1.44 | 1.44 | 00:00:00 | | 2006-01-03 | 916,400 | 1.50 | 1.71 | 1.49 | 1.69 | 00:00:00 | | 2006-01-04 | 837,300 | 1.64 | 1.80 | 1.60 | 1.79 | 00:00:00 | | 2006-01-05 | 924,200 | 1.66 | 1.75 | 1.63 | 1.75 | 00:00:00 | | 2006-01-06 | 945,300 | 1.76 | 1.86 | 1.70 | 1.81 | 00:00:00 | | 2006-01-09 | 1,114,800 | 1.86 | 1.93 | 1.64 | 1.68 | 00:00:00 | | 2006-01-10 | 504,400 | 1.73 | 1.76 | 1.68 | 1.75 | 00:00:00 | | 2006-01-11 | 234,500 | 1.77 | 1.81 | 1.71 | 1.74 | 00:00:00 | | 2006-01-12 | 298,500 | 1.72 | 1.80 | 1.71 | 1.76 | 00:00:00 | | 2006-01-13 | 449,100 | 1.78 | 1.89 | 1.77 | 1.89 | 00:00:00 | | 2006-01-17 | 619,700 | 1.90 | 1.95 | 1.89 | 1.94 | 00:00:00 | | 2006-01-18 | 551,900 | 1.86 | 1.92 | 1.71 | 1.72 | 00:00:00 | | 2006-01-19 | 468,000 | 1.90 | 1.92 | 1.83 | 1.89 | 00:00:00 | | 2006-01-20 | 789,500 | 1.93 | 2.02 | 1.81 | 1.83 | 00:00:00 | | 2006-01-23 | 465,900 | 1.92 | 1.95 | 1.84 | 1.88 | 00:00:00 | | 2006-01-24 | 296,200 | 1.88 | 1.91 | 1.81 | 1.85 | 00:00:00 | | 2006-01-25 | 420,400 | 1.95 | 1.97 | 1.86 | 1.89 | 00:00:00 | | 2006-01-26 | 449,400 | 1.89 | 1.90 | 1.85 | 1.88 | 00:00:00 | | 2006-01-27 | 345,700 | 1.90 | 1.93 | 1.85 | 1.87 | 00:00:00 | | 2006-01-30 | 576,400 | 1.85 | 1.88 | 1.75 | 1.79 | 00:00:00 | | 2006-01-31 | 885,700 | 1.78 | 1.79 | 1.66 | 1.68 | 00:00:00 | | 2006-02-01 | 508,200 | 1.65 | 1.68 | 1.61 | 1.67 | 00:00:00 | | 2006-02-02 | 504,100 | 1.75 | 1.77 | 1.65 | 1.68 | 00:00:00 | | 2006-02-03 | 357,000 | 1.67 | 1.72 | 1.61 | 1.63 | 00:00:00 | | 2006-02-06 | 389,400 | 1.65 | 1.66 | 1.61 | 1.63 | 00:00:00 | | 2006-02-07 | 516,400 | 1.61 | 1.62 | 1.47 | 1.48 | 00:00:00 | | 2006-02-08 | 456,200 | 1.46 | 1.65 | 1.44 | 1.55 | 00:00:00 | | 2006-02-09 | 265,900 | 1.62 | 1.63 | 1.59 | 1.59 | 00:00:00 | | 2006-02-10 | 360,700 | 1.64 | 1.64 | 1.54 | 1.59 | 00:00:00 | | 2006-02-13 | 276,400 | 1.56 | 1.57 | 1.49 | 1.51 | 00:00:00 | | 2006-02-14 | 479,200 | 1.54 | 1.55 | 1.43 | 1.45 | 00:00:00 | | 2006-02-15 | 383,400 | 1.47 | 1.51 | 1.40 | 1.42 | 00:00:00 | | 2006-02-16 | 260,000 | 1.39 | 1.50 | 1.38 | 1.46 | 00:00:00 | | 2006-02-17 | 190,700 | 1.49 | 1.51 | 1.47 | 1.50 | 00:00:00 | | 2006-02-21 | 231,200 | 1.53 | 1.54 | 1.50 | 1.53 | 00:00:00 | | 2006-02-22 | 244,600 | 1.51 | 1.54 | 1.45 | 1.47 | 00:00:00 | | 2006-02-23 | 466,100 | 1.50 | 1.50 | 1.37 | 1.38 | 00:00:00 | | 2006-02-24 | 264,800 | 1.40 | 1.51 | 1.40 | 1.49 | 00:00:00 | | 2006-02-27 | 161,800 | 1.47 | 1.47 | 1.41 | 1.42 | 00:00:00 | | 2006-02-28 | 360,500 | 1.43 | 1.44 | 1.39 | 1.41 | 00:00:00 | | 2006-03-01 | 182,900 | 1.41 | 1.45 | 1.41 | 1.45 | 00:00:00 | | 2006-03-02 | 536,400 | 1.44 | 1.58 | 1.44 | 1.55 | 00:00:00 | | 2006-03-03 | 605,600 | 1.51 | 1.63 | 1.50 | 1.58 | 00:00:00 | | 2006-03-06 | 569,200 | 1.58 | 1.63 | 1.45 | 1.47 | 00:00:00 | | 2006-03-07 | 297,400 | 1.44 | 1.47 | 1.41 | 1.45 | 00:00:00 | | 2006-03-08 | 464,100 | 1.36 | 1.43 | 1.34 | 1.40 | 00:00:00 | | 2006-03-09 | 255,700 | 1.40 | 1.43 | 1.37 | 1.37 | 00:00:00 | | 2006-03-10 | 230,000 | 1.34 | 1.38 | 1.33 | 1.37 | 00:00:00 | | 2006-03-13 | 302,300 | 1.38 | 1.43 | 1.33 | 1.37 | 00:00:00 | | 2006-03-14 | 200,400 | 1.39 | 1.41 | 1.35 | 1.40 | 00:00:00 | | 2006-03-15 | 180,000 | 1.43 | 1.45 | 1.40 | 1.42 | 00:00:00 | | 2006-03-16 | 172,400 | 1.44 | 1.44 | 1.38 | 1.39 | 00:00:00 | | 2006-03-17 | 188,200 | 1.40 | 1.40 | 1.36 | 1.37 | 00:00:00 | | 2006-03-20 | 191,000 | 1.40 | 1.41 | 1.35 | 1.37 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
