|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DROOY quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-06 | 269,700 | 0.89 | 0.92 | 0.84 | 0.84 | 00:00:00 | | 2005-04-07 | 285,600 | 0.87 | 0.89 | 0.84 | 0.84 | 00:00:00 | | 2005-04-08 | 153,500 | 0.87 | 0.88 | 0.83 | 0.83 | 00:00:00 | | 2005-04-11 | 119,000 | 0.86 | 0.86 | 0.82 | 0.82 | 00:00:00 | | 2005-04-12 | 184,300 | 0.82 | 0.86 | 0.82 | 0.85 | 00:00:00 | | 2005-04-13 | 313,100 | 0.85 | 0.86 | 0.78 | 0.80 | 00:00:00 | | 2005-04-14 | 426,600 | 0.80 | 0.82 | 0.30 | 0.66 | 00:00:00 | | 2005-04-15 | 339,300 | 0.69 | 0.79 | 0.68 | 0.74 | 00:00:00 | | 2005-04-18 | 161,300 | 0.75 | 0.78 | 0.70 | 0.76 | 00:00:00 | | 2005-04-19 | 243,700 | 0.78 | 0.85 | 0.76 | 0.83 | 00:00:00 | | 2005-04-20 | 116,100 | 0.83 | 0.84 | 0.77 | 0.79 | 00:00:00 | | 2005-04-21 | 94,800 | 0.79 | 0.80 | 0.75 | 0.77 | 00:00:00 | | 2005-04-22 | 86,700 | 0.80 | 0.81 | 0.76 | 0.79 | 00:00:00 | | 2005-04-25 | 147,200 | 0.79 | 0.81 | 0.76 | 0.76 | 00:00:00 | | 2005-04-26 | 158,500 | 0.79 | 0.81 | 0.77 | 0.79 | 00:00:00 | | 2005-04-27 | 239,500 | 0.78 | 0.80 | 0.76 | 0.79 | 00:00:00 | | 2005-04-28 | 55,900 | 0.78 | 0.80 | 0.76 | 0.78 | 00:00:00 | | 2005-04-29 | 331,300 | 0.77 | 0.79 | 0.65 | 0.70 | 00:00:00 | | 2005-05-02 | 141,100 | 0.70 | 0.80 | 0.65 | 0.67 | 00:00:00 | | 2005-05-03 | 81,700 | 0.69 | 0.71 | 0.67 | 0.69 | 00:00:00 | | 2005-05-04 | 163,800 | 0.70 | 0.71 | 0.67 | 0.67 | 00:00:00 | | 2005-05-05 | 38,800 | 0.68 | 0.69 | 0.67 | 0.68 | 00:00:00 | | 2005-05-06 | 149,500 | 0.67 | 0.68 | 0.62 | 0.67 | 00:00:00 | | 2005-05-09 | 73,400 | 0.65 | 0.68 | 0.65 | 0.67 | 00:00:00 | | 2005-05-10 | 241,700 | 0.67 | 0.69 | 0.66 | 0.67 | 00:00:00 | | 2005-05-11 | 151,500 | 0.67 | 0.72 | 0.67 | 0.70 | 00:00:00 | | 2005-05-12 | 158,600 | 0.71 | 0.76 | 0.70 | 0.72 | 00:00:00 | | 2005-05-13 | 130,100 | 0.73 | 0.77 | 0.72 | 0.72 | 00:00:00 | | 2005-05-16 | 83,700 | 0.73 | 0.75 | 0.68 | 0.69 | 00:00:00 | | 2005-05-17 | 99,400 | 0.71 | 0.74 | 0.69 | 0.73 | 00:00:00 | | 2005-05-18 | 219,500 | 0.74 | 0.83 | 0.72 | 0.82 | 00:00:00 | | 2005-05-19 | 184,400 | 0.83 | 0.87 | 0.78 | 0.85 | 00:00:00 | | 2005-05-20 | 135,400 | 0.87 | 0.88 | 0.83 | 0.85 | 00:00:00 | | 2005-05-23 | 365,500 | 0.86 | 1.00 | 0.86 | 0.94 | 00:00:00 | | 2005-05-24 | 304,300 | 0.95 | 1.00 | 0.94 | 0.96 | 00:00:00 | | 2005-05-25 | 278,100 | 0.97 | 0.99 | 0.95 | 0.97 | 00:00:00 | | 2005-05-26 | 223,200 | 0.98 | 1.01 | 0.96 | 0.99 | 00:00:00 | | 2005-05-27 | 436,000 | 0.98 | 1.12 | 0.97 | 1.12 | 00:00:00 | | 2005-05-31 | 236,300 | 1.12 | 1.18 | 1.10 | 1.13 | 00:00:00 | | 2005-06-01 | 689,000 | 1.11 | 1.12 | 0.88 | 0.92 | 00:00:00 | | 2005-06-02 | 286,600 | 0.93 | 1.00 | 0.93 | 0.97 | 00:00:00 | | 2005-06-03 | 101,100 | 0.99 | 1.02 | 0.96 | 0.98 | 00:00:00 | | 2005-06-06 | 121,300 | 0.99 | 1.04 | 0.98 | 1.03 | 00:00:00 | | 2005-06-07 | 87,100 | 1.04 | 1.04 | 0.98 | 0.99 | 00:00:00 | | 2005-06-08 | 292,400 | 0.99 | 1.01 | 0.96 | 1.00 | 00:00:00 | | 2005-06-09 | 377,600 | 0.99 | 1.01 | 0.96 | 0.97 | 00:00:00 | | 2005-06-10 | 143,800 | 0.97 | 1.04 | 0.95 | 1.04 | 00:00:00 | | 2005-06-13 | 163,900 | 1.05 | 1.09 | 1.05 | 1.07 | 00:00:00 | | 2005-06-14 | 190,200 | 1.05 | 1.07 | 0.98 | 1.02 | 00:00:00 | | 2005-06-15 | 183,700 | 1.03 | 1.08 | 1.02 | 1.06 | 00:00:00 | | 2005-06-16 | 278,700 | 1.10 | 1.16 | 1.08 | 1.12 | 00:00:00 | | 2005-06-17 | 169,700 | 1.13 | 1.14 | 1.06 | 1.06 | 00:00:00 | | 2005-06-20 | 330,100 | 1.10 | 1.16 | 1.10 | 1.16 | 00:00:00 | | 2005-06-21 | 288,200 | 1.13 | 1.15 | 1.10 | 1.13 | 00:00:00 | | 2005-06-22 | 267,000 | 1.12 | 1.14 | 1.08 | 1.10 | 00:00:00 | | 2005-06-23 | 297,100 | 1.10 | 1.10 | 1.06 | 1.06 | 00:00:00 | | 2005-06-24 | 306,700 | 1.08 | 1.08 | 1.00 | 1.00 | 00:00:00 | | 2005-06-27 | 163,800 | 1.03 | 1.04 | 1.00 | 1.00 | 00:00:00 | | 2005-06-28 | 336,100 | 1.00 | 1.00 | 0.92 | 0.93 | 00:00:00 | | 2005-06-29 | 437,000 | 0.93 | 0.98 | 0.88 | 0.93 | 00:00:00 | | 2005-06-30 | 510,900 | 0.93 | 0.94 | 0.85 | 0.88 | 00:00:00 | | 2005-07-01 | 331,800 | 0.89 | 0.93 | 0.87 | 0.91 | 00:00:00 | | 2005-07-05 | 174,200 | 0.90 | 0.93 | 0.90 | 0.92 | 00:00:00 | | 2005-07-06 | 178,000 | 0.93 | 0.93 | 0.91 | 0.91 | 00:00:00 | | 2005-07-07 | 188,600 | 0.91 | 0.97 | 0.91 | 0.97 | 00:00:00 | | 2005-07-08 | 178,900 | 0.98 | 1.00 | 0.96 | 1.00 | 00:00:00 | | 2005-07-11 | 191,800 | 1.02 | 1.07 | 1.00 | 1.07 | 00:00:00 | | 2005-07-12 | 408,300 | 1.06 | 1.09 | 1.03 | 1.08 | 00:00:00 | | 2005-07-13 | 328,800 | 1.07 | 1.07 | 0.98 | 1.00 | 00:00:00 | | 2005-07-14 | 211,400 | 1.01 | 1.06 | 0.92 | 0.93 | 00:00:00 | | 2005-07-15 | 194,000 | 0.94 | 1.03 | 0.93 | 1.03 | 00:00:00 | | 2005-07-18 | 278,100 | 1.02 | 1.08 | 0.96 | 1.06 | 00:00:00 | | 2005-07-19 | 85,200 | 1.03 | 1.06 | 1.02 | 1.05 | 00:00:00 | | 2005-07-20 | 64,600 | 1.05 | 1.06 | 1.03 | 1.04 | 00:00:00 | | 2005-07-21 | 49,200 | 1.08 | 1.08 | 1.04 | 1.04 | 00:00:00 | | 2005-07-22 | 50,200 | 1.05 | 1.05 | 1.02 | 1.04 | 00:00:00 | | 2005-07-25 | 62,400 | 1.03 | 1.06 | 1.02 | 1.04 | 00:00:00 | | 2005-07-26 | 81,000 | 1.04 | 1.05 | 0.99 | 1.02 | 00:00:00 | | 2005-07-27 | 75,700 | 1.02 | 1.04 | 0.99 | 1.02 | 00:00:00 | | 2005-07-28 | 263,300 | 1.02 | 1.04 | 0.91 | 0.94 | 00:00:00 | | 2005-07-29 | 191,100 | 0.99 | 0.99 | 0.92 | 0.96 | 00:00:00 | | 2005-08-01 | 228,600 | 0.98 | 0.99 | 0.91 | 0.92 | 00:00:00 | | 2005-08-02 | 163,900 | 0.93 | 0.95 | 0.91 | 0.92 | 00:00:00 | | 2005-08-03 | 370,200 | 0.92 | 0.96 | 0.85 | 0.96 | 00:00:00 | | 2005-08-04 | 165,100 | 0.95 | 0.97 | 0.92 | 0.94 | 00:00:00 | | 2005-08-05 | 68,400 | 0.92 | 0.98 | 0.92 | 0.94 | 00:00:00 | | 2005-08-08 | 112,600 | 0.93 | 0.95 | 0.90 | 0.91 | 00:00:00 | | 2005-08-09 | 75,200 | 0.90 | 0.93 | 0.88 | 0.90 | 00:00:00 | | 2005-08-10 | 67,700 | 0.91 | 0.95 | 0.89 | 0.91 | 00:00:00 | | 2005-08-11 | 531,900 | 0.92 | 1.10 | 0.92 | 1.08 | 00:00:00 | | 2005-08-12 | 241,300 | 1.08 | 1.10 | 0.96 | 1.02 | 00:00:00 | | 2005-08-15 | 150,400 | 1.09 | 1.10 | 1.03 | 1.05 | 00:00:00 | | 2005-08-16 | 145,800 | 1.02 | 1.06 | 1.01 | 1.05 | 00:00:00 | | 2005-08-17 | 132,600 | 1.05 | 1.06 | 1.01 | 1.03 | 00:00:00 | | 2005-08-18 | 83,000 | 1.02 | 1.06 | 1.01 | 1.04 | 00:00:00 | | 2005-08-19 | 83,100 | 1.04 | 1.05 | 1.02 | 1.05 | 00:00:00 | | 2005-08-22 | 74,900 | 1.04 | 1.06 | 1.01 | 1.01 | 00:00:00 | | 2005-08-23 | 64,600 | 1.01 | 1.03 | 1.00 | 1.00 | 00:00:00 | | 2005-08-24 | 82,000 | 1.00 | 1.01 | 0.93 | 0.98 | 00:00:00 | | 2005-08-25 | 67,200 | 0.97 | 1.04 | 0.97 | 1.02 | 00:00:00 | | 2005-08-26 | 80,400 | 1.03 | 1.04 | 0.99 | 1.01 | 00:00:00 | | 2005-08-29 | 82,800 | 1.02 | 1.05 | 1.00 | 1.03 | 00:00:00 | | 2005-08-30 | 141,600 | 1.01 | 1.05 | 1.00 | 1.02 | 00:00:00 | | 2005-08-31 | 111,700 | 1.02 | 1.05 | 1.00 | 1.01 | 00:00:00 | | 2005-09-01 | 312,100 | 1.03 | 1.10 | 1.03 | 1.06 | 00:00:00 | | 2005-09-02 | 201,100 | 1.07 | 1.11 | 1.06 | 1.10 | 00:00:00 | | 2005-09-06 | 252,000 | 1.14 | 1.16 | 1.11 | 1.13 | 00:00:00 | | 2005-09-07 | 171,200 | 1.15 | 1.17 | 1.11 | 1.12 | 00:00:00 | | 2005-09-08 | 265,000 | 1.14 | 1.25 | 1.14 | 1.25 | 00:00:00 | | 2005-09-09 | 444,200 | 1.27 | 1.30 | 1.22 | 1.28 | 00:00:00 | | 2005-09-12 | 310,400 | 1.31 | 1.32 | 1.28 | 1.29 | 00:00:00 | | 2005-09-13 | 245,400 | 1.30 | 1.31 | 1.20 | 1.23 | 00:00:00 | | 2005-09-14 | 278,500 | 1.24 | 1.33 | 1.24 | 1.31 | 00:00:00 | | 2005-09-15 | 743,800 | 1.38 | 1.47 | 1.35 | 1.45 | 00:00:00 | | 2005-09-16 | 764,100 | 1.51 | 1.54 | 1.41 | 1.49 | 00:00:00 | | 2005-09-19 | 1,113,700 | 1.57 | 1.66 | 1.47 | 1.47 | 00:00:00 | | 2005-09-20 | 886,800 | 1.47 | 1.54 | 1.32 | 1.34 | 00:00:00 | | 2005-09-21 | 613,400 | 1.40 | 1.57 | 1.40 | 1.55 | 00:00:00 | | 2005-09-22 | 547,300 | 1.58 | 1.59 | 1.47 | 1.47 | 00:00:00 | | 2005-09-23 | 270,200 | 1.49 | 1.50 | 1.42 | 1.45 | 00:00:00 | | 2005-09-26 | 444,200 | 1.44 | 1.51 | 1.39 | 1.48 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
