Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
DRDGOLD Limited - - [Ticker: DROOY]Chart DRDGOLD Limited -  News DRDGOLD Limited -  Download Historical Prices for Metastock DRDGOLD Limited - and Others  Technical Analysis DRDGOLD Limited -  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DROOY quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-13309,5001.942.121.932.0900:00:00
2004-10-14204,2002.062.092.012.0100:00:00
2004-10-15179,2002.062.082.012.0300:00:00
2004-10-18333,9002.092.101.871.9700:00:00
2004-10-19489,1001.982.081.942.0600:00:00
2004-10-20502,1002.072.162.032.1500:00:00
2004-10-21531,4002.102.202.052.1400:00:00
2004-10-22342,3002.102.172.092.1000:00:00
2004-10-25463,1002.152.202.102.1600:00:00
2004-10-26254,7002.132.152.072.1500:00:00
2004-10-27282,6002.122.142.012.0200:00:00
2004-10-28586,4002.022.021.881.9000:00:00
2004-10-29201,4001.921.981.901.9100:00:00
2004-11-01641,6001.921.961.811.8200:00:00
2004-11-02592,2001.801.811.701.7300:00:00
2004-11-03522,5001.781.841.751.8000:00:00
2004-11-04742,9001.861.861.771.7700:00:00
2004-11-05578,5001.761.841.741.7800:00:00
2004-11-08355,6001.791.881.781.8100:00:00
2004-11-09442,1001.831.961.811.8800:00:00
2004-11-10201,7001.831.911.831.9100:00:00
2004-11-11191,8001.861.881.841.8500:00:00
2004-11-12365,1001.831.921.821.8700:00:00
2004-11-15324,8001.841.851.751.8000:00:00
2004-11-16230,2001.791.841.781.8000:00:00
2004-11-17229,4001.841.871.801.8200:00:00
2004-11-18227,7001.801.821.761.7700:00:00
2004-11-19281,6001.811.851.761.7600:00:00
2004-11-22302,5001.791.811.751.7600:00:00
2004-11-23431,9001.781.781.671.6700:00:00
2004-11-24416,8001.651.701.631.6600:00:00
2004-11-26292,6001.671.831.671.7600:00:00
2004-11-29397,6001.791.851.741.7700:00:00
2004-11-30202,9001.781.801.731.7300:00:00
2004-12-01385,8001.741.771.641.6500:00:00
2004-12-02670,9001.641.701.551.5500:00:00
2004-12-03439,0001.571.651.551.6000:00:00
2004-12-06225,4001.581.641.571.5800:00:00
2004-12-07249,9001.601.691.601.6700:00:00
2004-12-08295,6001.621.671.581.6500:00:00
2004-12-09238,4001.621.691.601.6100:00:00
2004-12-10130,7001.581.661.581.6100:00:00
2004-12-13154,6001.611.631.581.6000:00:00
2004-12-14285,0001.601.601.541.5700:00:00
2004-12-15256,4001.601.651.571.6200:00:00
2004-12-16220,4001.611.671.571.5900:00:00
2004-12-17221,5001.611.641.591.6300:00:00
2004-12-20195,3001.601.661.591.6000:00:00
2004-12-21102,9001.591.621.581.5900:00:00
2004-12-22186,2001.551.611.551.5800:00:00
2004-12-23172,3001.581.591.551.5600:00:00
2004-12-27208,6001.571.581.541.5500:00:00
2004-12-28458,4001.541.541.451.4900:00:00
2004-12-29320,4001.461.501.441.4900:00:00
2004-12-30423,2001.481.501.451.4600:00:00
2004-12-31295,3001.461.571.461.5400:00:00
2005-01-03197,8001.461.511.451.4500:00:00
2005-01-04241,3001.461.491.441.4600:00:00
2005-01-05222,0001.451.491.441.4400:00:00
2005-01-06334,8001.451.521.441.5000:00:00
2005-01-07298,4001.501.571.481.5400:00:00
2005-01-10269,3001.521.551.491.5100:00:00
2005-01-11457,3001.531.531.441.4500:00:00
2005-01-12498,4001.491.491.331.3800:00:00
2005-01-13372,6001.401.411.301.3400:00:00
2005-01-14128,9001.341.391.331.3500:00:00
2005-01-18275,8001.381.411.361.4000:00:00
2005-01-19126,0001.401.431.381.3800:00:00
2005-01-2081,0001.391.411.351.3800:00:00
2005-01-21173,8001.401.421.341.3900:00:00
2005-01-24196,6001.371.421.311.3800:00:00
2005-01-25226,5001.381.391.311.3300:00:00
2005-01-26136,7001.351.371.321.3500:00:00
2005-01-27130,0001.351.361.311.3400:00:00
2005-01-28130,1001.331.341.311.3200:00:00
2005-01-31176,8001.301.321.291.3100:00:00
2005-02-01168,4001.301.371.291.3500:00:00
2005-02-02281,1001.351.351.291.3000:00:00
2005-02-03358,9001.281.301.231.2500:00:00
2005-02-04202,3001.231.261.221.2200:00:00
2005-02-07296,4001.211.251.211.2200:00:00
2005-02-08487,9001.251.291.221.2600:00:00
2005-02-09360,3001.261.331.251.3000:00:00
2005-02-10848,2001.331.481.311.4700:00:00
2005-02-11371,5001.511.521.421.4700:00:00
2005-02-14313,4001.491.541.481.5300:00:00
2005-02-15226,2001.551.551.481.5200:00:00
2005-02-16259,7001.521.521.411.4500:00:00
2005-02-17327,5001.421.541.361.5300:00:00
2005-02-18268,7001.451.521.431.4300:00:00
2005-02-22316,3001.451.521.451.5000:00:00
2005-02-23132,2001.501.501.431.4900:00:00
2005-02-244,132,7001.451.450.781.1100:00:00
2005-02-251,170,5001.081.090.920.9600:00:00
2005-02-28780,4000.961.100.951.0500:00:00
2005-03-01335,6001.081.080.990.9900:00:00
2005-03-02388,9000.981.010.930.9300:00:00
2005-03-03730,1000.910.930.850.8600:00:00
2005-03-04417,7000.870.920.860.8700:00:00
2005-03-07247,9000.890.930.870.8700:00:00
2005-03-08215,6000.900.910.870.8900:00:00
2005-03-09342,0000.880.890.830.8800:00:00
2005-03-10161,3000.880.900.860.8800:00:00
2005-03-11220,9000.870.890.830.8300:00:00
2005-03-14234,5000.820.880.820.8800:00:00
2005-03-15151,7000.880.900.850.8800:00:00
2005-03-16215,2000.880.880.830.8300:00:00
2005-03-17200,0000.840.870.820.8700:00:00
2005-03-18120,0000.870.880.830.8500:00:00
2005-03-21374,8000.860.940.850.8500:00:00
2005-03-22597,3000.870.940.850.9200:00:00
2005-03-231,322,5000.921.090.911.0400:00:00
2005-03-24926,4001.101.120.990.9900:00:00
2005-03-28229,1001.021.070.991.0200:00:00
2005-03-29212,2001.051.061.021.0300:00:00
2005-03-30130,2001.031.040.991.0100:00:00
2005-03-31443,1001.011.030.880.9200:00:00
2005-04-01234,4000.920.980.870.8700:00:00
2005-04-04206,6000.900.900.830.8400:00:00
2005-04-05240,2000.850.920.850.8700:00:00
2005-04-06269,7000.890.920.840.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources