|
DRDGOLD Limited - - [Ticker: DROOY] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | DROOY quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2004-10-13 | 309,500 | 1.94 | 2.12 | 1.93 | 2.09 | 00:00:00 | 2004-10-14 | 204,200 | 2.06 | 2.09 | 2.01 | 2.01 | 00:00:00 | 2004-10-15 | 179,200 | 2.06 | 2.08 | 2.01 | 2.03 | 00:00:00 | 2004-10-18 | 333,900 | 2.09 | 2.10 | 1.87 | 1.97 | 00:00:00 | 2004-10-19 | 489,100 | 1.98 | 2.08 | 1.94 | 2.06 | 00:00:00 | 2004-10-20 | 502,100 | 2.07 | 2.16 | 2.03 | 2.15 | 00:00:00 | 2004-10-21 | 531,400 | 2.10 | 2.20 | 2.05 | 2.14 | 00:00:00 | 2004-10-22 | 342,300 | 2.10 | 2.17 | 2.09 | 2.10 | 00:00:00 | 2004-10-25 | 463,100 | 2.15 | 2.20 | 2.10 | 2.16 | 00:00:00 | 2004-10-26 | 254,700 | 2.13 | 2.15 | 2.07 | 2.15 | 00:00:00 | 2004-10-27 | 282,600 | 2.12 | 2.14 | 2.01 | 2.02 | 00:00:00 | 2004-10-28 | 586,400 | 2.02 | 2.02 | 1.88 | 1.90 | 00:00:00 | 2004-10-29 | 201,400 | 1.92 | 1.98 | 1.90 | 1.91 | 00:00:00 | 2004-11-01 | 641,600 | 1.92 | 1.96 | 1.81 | 1.82 | 00:00:00 | 2004-11-02 | 592,200 | 1.80 | 1.81 | 1.70 | 1.73 | 00:00:00 | 2004-11-03 | 522,500 | 1.78 | 1.84 | 1.75 | 1.80 | 00:00:00 | 2004-11-04 | 742,900 | 1.86 | 1.86 | 1.77 | 1.77 | 00:00:00 | 2004-11-05 | 578,500 | 1.76 | 1.84 | 1.74 | 1.78 | 00:00:00 | 2004-11-08 | 355,600 | 1.79 | 1.88 | 1.78 | 1.81 | 00:00:00 | 2004-11-09 | 442,100 | 1.83 | 1.96 | 1.81 | 1.88 | 00:00:00 | 2004-11-10 | 201,700 | 1.83 | 1.91 | 1.83 | 1.91 | 00:00:00 | 2004-11-11 | 191,800 | 1.86 | 1.88 | 1.84 | 1.85 | 00:00:00 | 2004-11-12 | 365,100 | 1.83 | 1.92 | 1.82 | 1.87 | 00:00:00 | 2004-11-15 | 324,800 | 1.84 | 1.85 | 1.75 | 1.80 | 00:00:00 | 2004-11-16 | 230,200 | 1.79 | 1.84 | 1.78 | 1.80 | 00:00:00 | 2004-11-17 | 229,400 | 1.84 | 1.87 | 1.80 | 1.82 | 00:00:00 | 2004-11-18 | 227,700 | 1.80 | 1.82 | 1.76 | 1.77 | 00:00:00 | 2004-11-19 | 281,600 | 1.81 | 1.85 | 1.76 | 1.76 | 00:00:00 | 2004-11-22 | 302,500 | 1.79 | 1.81 | 1.75 | 1.76 | 00:00:00 | 2004-11-23 | 431,900 | 1.78 | 1.78 | 1.67 | 1.67 | 00:00:00 | 2004-11-24 | 416,800 | 1.65 | 1.70 | 1.63 | 1.66 | 00:00:00 | 2004-11-26 | 292,600 | 1.67 | 1.83 | 1.67 | 1.76 | 00:00:00 | 2004-11-29 | 397,600 | 1.79 | 1.85 | 1.74 | 1.77 | 00:00:00 | 2004-11-30 | 202,900 | 1.78 | 1.80 | 1.73 | 1.73 | 00:00:00 | 2004-12-01 | 385,800 | 1.74 | 1.77 | 1.64 | 1.65 | 00:00:00 | 2004-12-02 | 670,900 | 1.64 | 1.70 | 1.55 | 1.55 | 00:00:00 | 2004-12-03 | 439,000 | 1.57 | 1.65 | 1.55 | 1.60 | 00:00:00 | 2004-12-06 | 225,400 | 1.58 | 1.64 | 1.57 | 1.58 | 00:00:00 | 2004-12-07 | 249,900 | 1.60 | 1.69 | 1.60 | 1.67 | 00:00:00 | 2004-12-08 | 295,600 | 1.62 | 1.67 | 1.58 | 1.65 | 00:00:00 | 2004-12-09 | 238,400 | 1.62 | 1.69 | 1.60 | 1.61 | 00:00:00 | 2004-12-10 | 130,700 | 1.58 | 1.66 | 1.58 | 1.61 | 00:00:00 | 2004-12-13 | 154,600 | 1.61 | 1.63 | 1.58 | 1.60 | 00:00:00 | 2004-12-14 | 285,000 | 1.60 | 1.60 | 1.54 | 1.57 | 00:00:00 | 2004-12-15 | 256,400 | 1.60 | 1.65 | 1.57 | 1.62 | 00:00:00 | 2004-12-16 | 220,400 | 1.61 | 1.67 | 1.57 | 1.59 | 00:00:00 | 2004-12-17 | 221,500 | 1.61 | 1.64 | 1.59 | 1.63 | 00:00:00 | 2004-12-20 | 195,300 | 1.60 | 1.66 | 1.59 | 1.60 | 00:00:00 | 2004-12-21 | 102,900 | 1.59 | 1.62 | 1.58 | 1.59 | 00:00:00 | 2004-12-22 | 186,200 | 1.55 | 1.61 | 1.55 | 1.58 | 00:00:00 | 2004-12-23 | 172,300 | 1.58 | 1.59 | 1.55 | 1.56 | 00:00:00 | 2004-12-27 | 208,600 | 1.57 | 1.58 | 1.54 | 1.55 | 00:00:00 | 2004-12-28 | 458,400 | 1.54 | 1.54 | 1.45 | 1.49 | 00:00:00 | 2004-12-29 | 320,400 | 1.46 | 1.50 | 1.44 | 1.49 | 00:00:00 | 2004-12-30 | 423,200 | 1.48 | 1.50 | 1.45 | 1.46 | 00:00:00 | 2004-12-31 | 295,300 | 1.46 | 1.57 | 1.46 | 1.54 | 00:00:00 | 2005-01-03 | 197,800 | 1.46 | 1.51 | 1.45 | 1.45 | 00:00:00 | 2005-01-04 | 241,300 | 1.46 | 1.49 | 1.44 | 1.46 | 00:00:00 | 2005-01-05 | 222,000 | 1.45 | 1.49 | 1.44 | 1.44 | 00:00:00 | 2005-01-06 | 334,800 | 1.45 | 1.52 | 1.44 | 1.50 | 00:00:00 | 2005-01-07 | 298,400 | 1.50 | 1.57 | 1.48 | 1.54 | 00:00:00 | 2005-01-10 | 269,300 | 1.52 | 1.55 | 1.49 | 1.51 | 00:00:00 | 2005-01-11 | 457,300 | 1.53 | 1.53 | 1.44 | 1.45 | 00:00:00 | 2005-01-12 | 498,400 | 1.49 | 1.49 | 1.33 | 1.38 | 00:00:00 | 2005-01-13 | 372,600 | 1.40 | 1.41 | 1.30 | 1.34 | 00:00:00 | 2005-01-14 | 128,900 | 1.34 | 1.39 | 1.33 | 1.35 | 00:00:00 | 2005-01-18 | 275,800 | 1.38 | 1.41 | 1.36 | 1.40 | 00:00:00 | 2005-01-19 | 126,000 | 1.40 | 1.43 | 1.38 | 1.38 | 00:00:00 | 2005-01-20 | 81,000 | 1.39 | 1.41 | 1.35 | 1.38 | 00:00:00 | 2005-01-21 | 173,800 | 1.40 | 1.42 | 1.34 | 1.39 | 00:00:00 | 2005-01-24 | 196,600 | 1.37 | 1.42 | 1.31 | 1.38 | 00:00:00 | 2005-01-25 | 226,500 | 1.38 | 1.39 | 1.31 | 1.33 | 00:00:00 | 2005-01-26 | 136,700 | 1.35 | 1.37 | 1.32 | 1.35 | 00:00:00 | 2005-01-27 | 130,000 | 1.35 | 1.36 | 1.31 | 1.34 | 00:00:00 | 2005-01-28 | 130,100 | 1.33 | 1.34 | 1.31 | 1.32 | 00:00:00 | 2005-01-31 | 176,800 | 1.30 | 1.32 | 1.29 | 1.31 | 00:00:00 | 2005-02-01 | 168,400 | 1.30 | 1.37 | 1.29 | 1.35 | 00:00:00 | 2005-02-02 | 281,100 | 1.35 | 1.35 | 1.29 | 1.30 | 00:00:00 | 2005-02-03 | 358,900 | 1.28 | 1.30 | 1.23 | 1.25 | 00:00:00 | 2005-02-04 | 202,300 | 1.23 | 1.26 | 1.22 | 1.22 | 00:00:00 | 2005-02-07 | 296,400 | 1.21 | 1.25 | 1.21 | 1.22 | 00:00:00 | 2005-02-08 | 487,900 | 1.25 | 1.29 | 1.22 | 1.26 | 00:00:00 | 2005-02-09 | 360,300 | 1.26 | 1.33 | 1.25 | 1.30 | 00:00:00 | 2005-02-10 | 848,200 | 1.33 | 1.48 | 1.31 | 1.47 | 00:00:00 | 2005-02-11 | 371,500 | 1.51 | 1.52 | 1.42 | 1.47 | 00:00:00 | 2005-02-14 | 313,400 | 1.49 | 1.54 | 1.48 | 1.53 | 00:00:00 | 2005-02-15 | 226,200 | 1.55 | 1.55 | 1.48 | 1.52 | 00:00:00 | 2005-02-16 | 259,700 | 1.52 | 1.52 | 1.41 | 1.45 | 00:00:00 | 2005-02-17 | 327,500 | 1.42 | 1.54 | 1.36 | 1.53 | 00:00:00 | 2005-02-18 | 268,700 | 1.45 | 1.52 | 1.43 | 1.43 | 00:00:00 | 2005-02-22 | 316,300 | 1.45 | 1.52 | 1.45 | 1.50 | 00:00:00 | 2005-02-23 | 132,200 | 1.50 | 1.50 | 1.43 | 1.49 | 00:00:00 | 2005-02-24 | 4,132,700 | 1.45 | 1.45 | 0.78 | 1.11 | 00:00:00 | 2005-02-25 | 1,170,500 | 1.08 | 1.09 | 0.92 | 0.96 | 00:00:00 | 2005-02-28 | 780,400 | 0.96 | 1.10 | 0.95 | 1.05 | 00:00:00 | 2005-03-01 | 335,600 | 1.08 | 1.08 | 0.99 | 0.99 | 00:00:00 | 2005-03-02 | 388,900 | 0.98 | 1.01 | 0.93 | 0.93 | 00:00:00 | 2005-03-03 | 730,100 | 0.91 | 0.93 | 0.85 | 0.86 | 00:00:00 | 2005-03-04 | 417,700 | 0.87 | 0.92 | 0.86 | 0.87 | 00:00:00 | 2005-03-07 | 247,900 | 0.89 | 0.93 | 0.87 | 0.87 | 00:00:00 | 2005-03-08 | 215,600 | 0.90 | 0.91 | 0.87 | 0.89 | 00:00:00 | 2005-03-09 | 342,000 | 0.88 | 0.89 | 0.83 | 0.88 | 00:00:00 | 2005-03-10 | 161,300 | 0.88 | 0.90 | 0.86 | 0.88 | 00:00:00 | 2005-03-11 | 220,900 | 0.87 | 0.89 | 0.83 | 0.83 | 00:00:00 | 2005-03-14 | 234,500 | 0.82 | 0.88 | 0.82 | 0.88 | 00:00:00 | 2005-03-15 | 151,700 | 0.88 | 0.90 | 0.85 | 0.88 | 00:00:00 | 2005-03-16 | 215,200 | 0.88 | 0.88 | 0.83 | 0.83 | 00:00:00 | 2005-03-17 | 200,000 | 0.84 | 0.87 | 0.82 | 0.87 | 00:00:00 | 2005-03-18 | 120,000 | 0.87 | 0.88 | 0.83 | 0.85 | 00:00:00 | 2005-03-21 | 374,800 | 0.86 | 0.94 | 0.85 | 0.85 | 00:00:00 | 2005-03-22 | 597,300 | 0.87 | 0.94 | 0.85 | 0.92 | 00:00:00 | 2005-03-23 | 1,322,500 | 0.92 | 1.09 | 0.91 | 1.04 | 00:00:00 | 2005-03-24 | 926,400 | 1.10 | 1.12 | 0.99 | 0.99 | 00:00:00 | 2005-03-28 | 229,100 | 1.02 | 1.07 | 0.99 | 1.02 | 00:00:00 | 2005-03-29 | 212,200 | 1.05 | 1.06 | 1.02 | 1.03 | 00:00:00 | 2005-03-30 | 130,200 | 1.03 | 1.04 | 0.99 | 1.01 | 00:00:00 | 2005-03-31 | 443,100 | 1.01 | 1.03 | 0.88 | 0.92 | 00:00:00 | 2005-04-01 | 234,400 | 0.92 | 0.98 | 0.87 | 0.87 | 00:00:00 | 2005-04-04 | 206,600 | 0.90 | 0.90 | 0.83 | 0.84 | 00:00:00 | 2005-04-05 | 240,200 | 0.85 | 0.92 | 0.85 | 0.87 | 00:00:00 | 2005-04-06 | 269,700 | 0.89 | 0.92 | 0.84 | 0.84 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|