TR4DER - DRDGOLD Limited - [DROOY] Historical Prices

DRDGOLD Limited - - [Ticker: DROOY]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DROOY quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	227,200	2.87	2.87	2.75	2.78	00:00:00
2004-04-23	184,100	2.82	2.98	2.78	2.83	00:00:00
2004-04-26	190,100	2.96	2.99	2.81	2.83	00:00:00
2004-04-27	137,700	2.87	2.91	2.78	2.83	00:00:00
2004-04-28	420,000	2.78	2.85	2.58	2.60	00:00:00
2004-04-29	292,800	2.65	2.77	2.60	2.60	00:00:00
2004-04-30	216,900	2.65	2.70	2.57	2.61	00:00:00
2004-05-03	210,400	2.59	2.71	2.59	2.71	00:00:00
2004-05-04	303,300	2.82	2.85	2.70	2.84	00:00:00
2004-05-05	254,500	2.86	2.87	2.67	2.69	00:00:00
2004-05-06	369,300	2.62	2.67	2.50	2.52	00:00:00
2004-05-07	400,300	2.42	2.50	2.31	2.34	00:00:00
2004-05-10	507,300	2.25	2.46	2.23	2.36	00:00:00
2004-05-11	194,200	2.38	2.48	2.31	2.48	00:00:00
2004-05-12	254,500	2.56	2.57	2.34	2.36	00:00:00
2004-05-13	225,100	2.37	2.42	2.29	2.35	00:00:00
2004-05-14	283,800	2.38	2.44	2.35	2.38	00:00:00
2004-05-17	253,600	2.51	2.52	2.40	2.45	00:00:00
2004-05-18	235,700	2.44	2.56	2.40	2.55	00:00:00
2004-05-19	226,100	2.61	2.63	2.52	2.57	00:00:00
2004-05-20	133,000	2.52	2.57	2.50	2.57	00:00:00
2004-05-21	173,200	2.62	2.66	2.53	2.60	00:00:00
2004-05-24	196,700	2.62	2.62	2.51	2.60	00:00:00
2004-05-25	193,200	2.64	2.67	2.50	2.53	00:00:00
2004-05-26	191,500	2.55	2.61	2.50	2.55	00:00:00
2004-05-27	534,800	2.62	2.80	2.60	2.78	00:00:00
2004-05-28	446,500	2.70	2.98	2.70	2.93	00:00:00
2004-06-01	209,600	2.97	2.98	2.80	2.84	00:00:00
2004-06-02	124,200	2.85	2.86	2.67	2.75	00:00:00
2004-06-03	122,300	2.79	2.80	2.66	2.66	00:00:00
2004-06-04	125,100	2.63	2.80	2.63	2.77	00:00:00
2004-06-07	115,700	2.77	2.87	2.77	2.85	00:00:00
2004-06-08	276,400	2.79	2.79	2.70	2.72	00:00:00
2004-06-09	249,800	2.59	2.70	2.49	2.50	00:00:00
2004-06-10	113,200	2.51	2.59	2.51	2.57	00:00:00
2004-06-14	196,400	2.50	2.50	2.37	2.40	00:00:00
2004-06-15	293,100	2.44	2.51	2.40	2.47	00:00:00
2004-06-16	239,300	2.41	2.47	2.33	2.44	00:00:00
2004-06-17	267,900	2.46	2.54	2.42	2.42	00:00:00
2004-06-18	269,600	2.53	2.55	2.39	2.43	00:00:00
2004-06-21	115,600	2.49	2.52	2.41	2.48	00:00:00
2004-06-22	126,100	2.51	2.54	2.48	2.53	00:00:00
2004-06-23	82,000	2.54	2.54	2.46	2.52	00:00:00
2004-06-24	172,800	2.57	2.67	2.57	2.66	00:00:00
2004-06-25	80,500	2.66	2.68	2.59	2.62	00:00:00
2004-06-28	226,000	2.65	2.67	2.55	2.61	00:00:00
2004-06-29	105,300	2.57	2.59	2.52	2.56	00:00:00
2004-06-30	125,900	2.58	2.62	2.51	2.52	00:00:00
2004-07-01	91,900	2.53	2.57	2.51	2.52	00:00:00
2004-07-02	106,900	2.58	2.62	2.56	2.61	00:00:00
2004-07-06	138,200	2.58	2.61	2.49	2.56	00:00:00
2004-07-07	223,800	2.62	2.66	2.57	2.64	00:00:00
2004-07-08	142,200	2.61	2.66	2.58	2.64	00:00:00
2004-07-09	104,500	2.64	2.64	2.55	2.58	00:00:00
2004-07-12	171,500	2.57	2.63	2.51	2.59	00:00:00
2004-07-13	174,300	2.54	2.62	2.52	2.62	00:00:00
2004-07-14	247,300	2.65	2.70	2.54	2.57	00:00:00
2004-07-15	99,400	2.55	2.58	2.52	2.55	00:00:00
2004-07-16	187,600	2.61	2.62	2.48	2.50	00:00:00
2004-07-19	315,700	2.50	2.52	2.33	2.42	00:00:00
2004-07-20	221,100	2.36	2.42	2.35	2.42	00:00:00
2004-07-21	427,000	2.41	2.53	2.40	2.41	00:00:00
2004-07-22	215,400	2.44	2.59	2.42	2.57	00:00:00
2004-07-23	164,200	2.49	2.49	2.39	2.41	00:00:00
2004-07-26	189,200	2.41	2.47	2.30	2.30	00:00:00
2004-07-27	266,200	2.32	2.39	2.25	2.37	00:00:00
2004-07-28	118,300	2.37	2.44	2.34	2.34	00:00:00
2004-07-29	80,600	2.34	2.43	2.33	2.39	00:00:00
2004-07-30	167,500	2.43	2.48	2.42	2.42	00:00:00
2004-08-02	98,300	2.47	2.49	2.35	2.40	00:00:00
2004-08-03	217,500	2.41	2.57	2.37	2.55	00:00:00
2004-08-04	161,500	2.50	2.51	2.31	2.41	00:00:00
2004-08-05	81,200	2.41	2.42	2.35	2.36	00:00:00
2004-08-06	149,400	2.37	2.45	2.36	2.42	00:00:00
2004-08-09	58,200	2.44	2.44	2.36	2.39	00:00:00
2004-08-10	1,825,700	2.33	2.34	1.75	1.78	00:00:00
2004-08-11	999,800	1.78	1.79	1.53	1.63	00:00:00
2004-08-12	839,500	1.71	1.80	1.68	1.69	00:00:00
2004-08-13	362,100	1.79	1.84	1.72	1.78	00:00:00
2004-08-16	602,200	1.88	1.98	1.79	1.92	00:00:00
2004-08-17	684,200	1.90	1.93	1.80	1.84	00:00:00
2004-08-18	176,200	1.87	1.93	1.83	1.91	00:00:00
2004-08-19	342,600	1.98	2.00	1.90	1.95	00:00:00
2004-08-20	384,900	1.96	2.04	1.87	1.94	00:00:00
2004-08-23	249,800	1.90	1.94	1.85	1.85	00:00:00
2004-08-24	373,700	1.84	1.84	1.72	1.72	00:00:00
2004-08-25	560,700	1.77	1.88	1.76	1.87	00:00:00
2004-08-26	506,700	1.88	1.89	1.78	1.79	00:00:00
2004-08-27	374,100	1.83	1.84	1.70	1.80	00:00:00
2004-08-30	203,100	1.82	1.84	1.73	1.74	00:00:00
2004-08-31	308,100	1.74	1.80	1.71	1.76	00:00:00
2004-09-01	280,900	1.75	1.80	1.71	1.74	00:00:00
2004-09-02	265,700	1.76	1.77	1.67	1.73	00:00:00
2004-09-03	285,400	1.67	1.74	1.64	1.71	00:00:00
2004-09-07	164,400	1.66	1.72	1.65	1.71	00:00:00
2004-09-08	277,600	1.66	1.78	1.66	1.68	00:00:00
2004-09-09	172,000	1.69	1.75	1.67	1.74	00:00:00
2004-09-10	146,000	1.75	1.77	1.73	1.74	00:00:00
2004-09-13	139,900	1.72	1.76	1.69	1.69	00:00:00
2004-09-14	247,100	1.73	1.78	1.71	1.72	00:00:00
2004-09-15	237,800	1.72	1.72	1.68	1.68	00:00:00
2004-09-16	161,800	1.69	1.75	1.68	1.74	00:00:00
2004-09-17	126,200	1.71	1.77	1.71	1.72	00:00:00
2004-09-20	133,200	1.74	1.75	1.70	1.70	00:00:00
2004-09-21	288,600	1.75	1.81	1.73	1.81	00:00:00
2004-09-22	169,400	1.80	1.80	1.75	1.80	00:00:00
2004-09-23	218,600	1.80	1.85	1.77	1.79	00:00:00
2004-09-24	113,000	1.78	1.83	1.76	1.77	00:00:00
2004-09-27	173,100	1.77	1.79	1.72	1.75	00:00:00
2004-09-28	328,600	1.77	1.89	1.76	1.89	00:00:00
2004-09-29	292,700	1.87	1.93	1.81	1.90	00:00:00
2004-09-30	614,900	1.89	2.05	1.88	2.01	00:00:00
2004-10-01	591,200	2.04	2.25	2.02	2.23	00:00:00
2004-10-04	470,800	2.09	2.13	2.03	2.10	00:00:00
2004-10-05	367,000	2.15	2.19	2.08	2.16	00:00:00
2004-10-06	253,900	2.15	2.20	2.12	2.17	00:00:00
2004-10-07	199,700	2.18	2.23	2.15	2.16	00:00:00
2004-10-08	268,800	2.23	2.25	2.16	2.17	00:00:00
2004-10-11	318,000	2.06	2.11	2.01	2.08	00:00:00
2004-10-12	267,600	2.00	2.03	1.96	2.03	00:00:00
2004-10-13	309,500	1.94	2.12	1.93	2.09	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>