Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.45 (+1.00%) Darden Restaurant - [Ticker: DRI]Chart Darden Restaurant  News Darden Restaurant  Download Historical Prices for Metastock Darden Restaurant and Others  Technical Analysis Darden Restaurant  
Last Trade110.81Last Trade Time2018-11-30 - 00:00:00
Variation--0.45 (+1.00%)Open111.45
High111.88Low109.59
Volume695,859Average Volume (3m)0
YieldBid / Ask82.23 x 200 - 82.24 x 200
Former Close111.2652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DRI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-09-131,308,50062.7462.8162.1062.6000:00:00
2016-09-141,649,63862.2962.3261.3361.6700:00:00
2016-09-151,576,44761.5662.1661.2262.1200:00:00
2016-09-162,940,96562.1662.2561.8461.9500:00:00
2016-09-19721,10062.2262.3561.3161.3900:00:00
2016-09-20818,71161.7061.9161.3161.4800:00:00
2016-09-211,121,43161.3962.4361.3962.3600:00:00
2016-09-221,115,70062.4962.8261.9261.9900:00:00
2016-09-231,702,00061.6863.4161.6863.0500:00:00
2016-09-261,273,66762.8063.0962.4262.4700:00:00
2016-09-271,587,44762.6362.7361.2561.5200:00:00
2016-09-282,050,96061.3861.6160.5061.1400:00:00
2016-09-291,125,50061.0661.4360.6360.6300:00:00
2016-09-302,283,10060.6161.5060.6161.3200:00:00
2016-10-033,748,70060.8661.4860.1661.3600:00:00
2016-10-046,515,00063.6063.9061.2961.7200:00:00
2016-10-052,609,40061.5462.2261.3261.5600:00:00
2016-10-061,626,80061.4061.6060.6960.9500:00:00
2016-10-071,607,10061.2761.7661.0461.6300:00:00
2016-10-101,459,38661.8262.5761.6662.3600:00:00
2016-10-111,744,40062.5562.7061.9762.4000:00:00
2016-10-121,386,30062.5363.1662.1862.8000:00:00
2016-10-13972,40062.5462.5962.0962.1800:00:00
2016-10-14860,60062.2562.8862.2062.2300:00:00
2016-10-171,814,28262.2663.9562.2662.5700:00:00
2016-10-181,204,59063.4163.6162.7563.0300:00:00
2016-10-191,132,09563.2263.4562.7863.3700:00:00
2016-10-202,422,80163.0763.3462.5662.8800:00:00
2016-10-211,104,66862.9863.4262.6963.0700:00:00
2016-10-241,050,80263.2763.4463.0263.3100:00:00
2016-10-251,801,30062.6762.7561.2961.7200:00:00
2016-10-261,919,50061.4061.9960.9761.1600:00:00
2016-10-27679,52161.3361.9261.2961.5200:00:00
2016-10-28947,69661.6762.8461.4962.6100:00:00
2016-10-312,385,70062.9764.8762.9464.7900:00:00
2016-11-011,943,43764.5465.1764.1164.3400:00:00
2016-11-021,640,51764.2665.2764.1464.6200:00:00
2016-11-031,897,33864.6464.9463.6863.8000:00:00
2016-11-041,764,73763.6964.4663.2663.8600:00:00
2016-11-071,405,61464.4365.5664.4365.5000:00:00
2016-11-081,250,27465.3165.8265.0065.6100:00:00
2016-11-092,978,67664.9068.9064.5468.5800:00:00
2016-11-102,985,64568.6070.0068.5169.3100:00:00
2016-11-112,293,00069.2170.1969.0070.1200:00:00
2016-11-142,745,53970.4572.5770.3472.5100:00:00
2016-11-153,026,30272.4973.2872.0173.0700:00:00
2016-11-162,667,88172.7572.8071.5571.6000:00:00
2016-11-172,041,75871.5272.5670.9772.4700:00:00
2016-11-181,396,79572.4472.8571.9272.8400:00:00
2016-11-211,312,93272.6673.1972.6173.1400:00:00
2016-11-222,469,50073.1674.4773.1674.0000:00:00
2016-11-23782,10073.9874.7373.8174.4900:00:00
2016-11-25278,73574.9074.9974.5074.9500:00:00
2016-11-281,084,77774.2474.6173.6773.9300:00:00
2016-11-292,354,37073.0073.0372.2672.8800:00:00
2016-11-302,509,78372.8573.5072.6573.3000:00:00
2016-12-011,994,88973.8675.8473.5675.7900:00:00
2016-12-021,667,08675.7075.8374.9975.0400:00:00
2016-12-051,677,94775.6076.7375.4576.7100:00:00
2016-12-062,106,80076.2777.4575.7677.2500:00:00
2016-12-071,395,28277.3078.6576.8678.5900:00:00
2016-12-082,863,38878.4779.2876.7878.9400:00:00
2016-12-091,612,01479.1979.4378.3578.6000:00:00
2016-12-122,191,41478.0378.4277.7178.0900:00:00
2016-12-132,134,76678.0178.1876.3976.8600:00:00
2016-12-141,790,20077.0877.1976.1176.4000:00:00
2016-12-151,784,90076.6776.8175.5675.7600:00:00
2016-12-163,118,70075.7476.0074.8975.5300:00:00
2016-12-192,250,90075.3176.3674.7675.6800:00:00
2016-12-203,098,90076.5078.1675.0575.7400:00:00
2016-12-211,459,90075.7076.2375.2175.7400:00:00
2016-12-221,096,70075.7075.7074.1474.5700:00:00
2016-12-23629,80074.4174.6773.7374.4800:00:00
2016-12-27640,70074.7775.2274.3274.3700:00:00
2016-12-28950,10074.2874.8773.3573.6800:00:00
2016-12-29540,70073.7674.2473.5773.7800:00:00
2016-12-301,453,08473.5773.7472.0372.7200:00:00
2017-01-032,143,84873.2073.2371.1972.0600:00:00
2017-01-041,907,50472.1572.7671.8272.0900:00:00
2017-01-051,840,43572.9672.9671.6872.3300:00:00
2017-01-062,240,00072.0972.3671.3471.5500:00:00
2017-01-091,466,20071.4972.0071.0271.5600:00:00
2017-01-102,029,46471.6672.6371.5572.2500:00:00
2017-01-111,952,06772.0473.0972.0472.8900:00:00
2017-01-122,121,73372.8774.0672.6873.8100:00:00
2017-01-131,410,28273.6873.8372.9073.3700:00:00
2017-01-171,331,56273.1474.0572.7372.8800:00:00
2017-01-18852,40073.2673.2672.4373.1600:00:00
2017-01-191,137,50072.9273.2972.3672.5900:00:00
2017-01-201,224,47172.7473.6672.6373.4400:00:00
2017-01-231,426,60073.3873.4472.4473.0000:00:00
2017-01-241,137,92373.2273.8273.0673.6700:00:00
2017-01-251,435,87172.9673.7072.5073.5700:00:00
2017-01-26749,56073.7674.4673.4073.5500:00:00
2017-01-271,101,00073.6873.8272.7073.5600:00:00
2017-01-301,137,80074.0474.0473.0273.8200:00:00
2017-01-311,132,50073.9674.0972.7973.2800:00:00
2017-02-011,898,60073.2673.6971.7372.1800:00:00
2017-02-021,709,00072.0872.3571.4371.6300:00:00
2017-02-031,681,20072.9773.1871.6371.8200:00:00
2017-02-062,183,00071.8072.9671.6872.3300:00:00
2017-02-071,263,60072.4073.2371.8171.8500:00:00
2017-02-08982,80071.7073.5171.7073.4400:00:00
2017-02-091,592,87673.4675.2273.1875.0700:00:00
2017-02-101,690,59775.3376.7675.3276.2800:00:00
2017-02-131,156,00076.4276.7176.0276.0800:00:00
2017-02-141,057,10075.4076.2574.8576.2400:00:00
2017-02-151,391,50076.0676.3075.2775.7400:00:00
2017-02-16652,20075.9976.3075.4475.8000:00:00
2017-02-171,195,86275.7076.7575.6176.7300:00:00
2017-02-211,195,30076.5477.1176.4476.7000:00:00
2017-02-221,472,23875.9276.1574.8875.4200:00:00
2017-02-231,089,02775.5176.0675.2175.4600:00:00
2017-02-241,160,02175.0275.6674.6275.4600:00:00
2017-02-271,410,70075.5175.6574.3174.5300:00:00
2017-02-281,602,52574.6575.0274.3474.6800:00:00
2017-03-01930,11675.4375.4874.7374.8900:00:00
2017-03-021,065,73074.8575.5574.6175.4700:00:00
2017-03-03696,57975.4075.4474.4975.1100:00:00
2017-03-061,118,35074.9775.2374.2174.6800:00:00
2017-03-071,329,77374.7974.7974.1174.5100:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources