Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.45 (+1.00%) Darden Restaurant - [Ticker: DRI]Chart Darden Restaurant  News Darden Restaurant  Download Historical Prices for Metastock Darden Restaurant and Others  Technical Analysis Darden Restaurant  
Last Trade110.81Last Trade Time2018-11-30 - 00:00:00
Variation--0.45 (+1.00%)Open111.45
High111.88Low109.59
Volume695,859Average Volume (3m)0
YieldBid / Ask82.23 x 200 - 82.24 x 200
Former Close111.2652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DRI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-11-19981,40051.3952.0151.1551.9000:00:00
2012-11-201,352,30051.9152.7351.8452.4900:00:00
2012-11-21730,20052.5052.8952.2552.5700:00:00
2012-11-23458,40052.7653.6252.7653.5300:00:00
2012-11-26911,40053.2453.4552.6153.2400:00:00
2012-11-27818,10053.2753.4852.8052.9500:00:00
2012-11-281,199,70052.8853.8552.1053.8500:00:00
2012-11-29892,40053.9554.1953.5253.6500:00:00
2012-11-301,489,90053.2753.3252.6852.8800:00:00
2012-12-031,129,30053.1453.3252.3752.4200:00:00
2012-12-0410,527,20048.0048.5846.5847.4000:00:00
2012-12-052,343,40047.0447.3546.6547.2000:00:00
2012-12-061,949,80047.0047.3546.7447.0400:00:00
2012-12-071,734,80047.1347.3146.3846.6600:00:00
2012-12-101,887,70046.6747.1446.5646.8100:00:00
2012-12-112,189,80047.0047.0746.0846.3100:00:00
2012-12-123,490,90046.5946.5945.4145.8000:00:00
2012-12-132,682,30045.4846.1145.2645.9200:00:00
2012-12-142,037,70045.9346.5945.7246.4600:00:00
2012-12-171,619,60046.4747.1446.2346.8800:00:00
2012-12-182,548,30047.0447.4846.7747.2300:00:00
2012-12-191,475,70047.4447.4446.8146.8100:00:00
2012-12-203,044,20046.7146.9045.2545.4700:00:00
2012-12-213,043,50045.0745.4444.5445.1300:00:00
2012-12-24666,20045.1945.1944.6344.8600:00:00
2012-12-261,007,10044.9944.9944.3644.5200:00:00
2012-12-271,492,30044.5744.7644.1244.6500:00:00
2012-12-281,903,20044.2744.7044.2044.4400:00:00
2012-12-311,686,10044.2545.0944.1645.0700:00:00
2013-01-021,743,80045.6845.9044.8345.4000:00:00
2013-01-031,810,80045.0945.2644.6944.8400:00:00
2013-01-042,663,70044.9846.5844.9846.4600:00:00
2013-01-071,814,40046.4946.4945.7546.0400:00:00
2013-01-081,819,90045.2445.4344.9145.3100:00:00
2013-01-091,826,70045.4045.8245.3245.8000:00:00
2013-01-101,613,90046.0046.0044.9545.2400:00:00
2013-01-112,058,60045.2545.3444.4644.9200:00:00
2013-01-141,518,80044.9545.0644.5844.6400:00:00
2013-01-151,479,20044.6645.4244.6545.3300:00:00
2013-01-161,333,30045.2745.4144.8145.3600:00:00
2013-01-171,363,50045.5745.7845.1145.3900:00:00
2013-01-181,241,60045.3845.6145.2745.3800:00:00
2013-01-221,809,10045.0746.0844.7345.8700:00:00
2013-01-231,049,50045.7846.0945.5045.5000:00:00
2013-01-242,145,00045.6146.1445.5445.8100:00:00
2013-01-251,755,10046.0346.0645.4645.8700:00:00
2013-01-281,521,00045.8646.1245.7445.9000:00:00
2013-01-291,024,30045.9046.1245.6445.9900:00:00
2013-01-302,156,50045.9046.8745.8046.5900:00:00
2013-01-311,797,90046.5046.6146.1146.5000:00:00
2013-02-012,597,20046.5547.1846.3046.8400:00:00
2013-02-043,391,50046.7547.4046.5146.9300:00:00
2013-02-052,194,40047.0447.3146.7846.8400:00:00
2013-02-062,106,80046.7947.3546.6047.3200:00:00
2013-02-072,137,70047.3647.8247.0847.3100:00:00
2013-02-081,418,00047.4147.4146.9847.3600:00:00
2013-02-111,365,70047.3147.5046.9747.0800:00:00
2013-02-121,330,60047.0047.0346.4746.8100:00:00
2013-02-132,659,20046.3346.4045.5545.8600:00:00
2013-02-141,562,80045.7845.9145.3745.5200:00:00
2013-02-151,963,40045.5045.9845.0645.1500:00:00
2013-02-192,147,30045.3045.8545.0545.2500:00:00
2013-02-202,196,40045.3245.7344.8044.8500:00:00
2013-02-213,913,60044.8345.3044.1144.7400:00:00
2013-02-227,661,70045.1346.6545.0646.2300:00:00
2013-02-253,423,30046.2146.5545.2345.2500:00:00
2013-02-262,761,90044.8946.0044.8145.7900:00:00
2013-02-272,252,30046.2147.1246.0846.8300:00:00
2013-02-282,116,90046.8346.8446.1746.2700:00:00
2013-03-013,374,10045.9446.2145.4346.1800:00:00
2013-03-041,845,40046.1846.6546.1646.2700:00:00
2013-03-051,153,90046.5046.7646.3446.6200:00:00
2013-03-062,039,70046.6547.4646.6547.2600:00:00
2013-03-071,713,10047.2647.5446.8747.4800:00:00
2013-03-081,368,80047.6947.7046.9347.3300:00:00
2013-03-111,247,80047.1847.6747.0647.5900:00:00
2013-03-121,454,10047.6347.9747.5547.9300:00:00
2013-03-132,592,70047.9149.1747.9149.0100:00:00
2013-03-141,117,70049.0249.1348.6548.8800:00:00
2013-03-152,077,70048.6449.5348.6349.3700:00:00
2013-03-181,206,40048.9549.1248.5448.8800:00:00
2013-03-19961,80048.9049.0048.4348.6600:00:00
2013-03-201,393,80048.7749.1748.4548.7400:00:00
2013-03-212,046,20048.5649.0548.3248.9600:00:00
2013-03-222,352,30048.8049.8748.6649.6200:00:00
2013-03-252,638,60050.2150.9149.9050.3800:00:00
2013-03-261,655,40050.4650.6950.0150.6900:00:00
2013-03-27870,90050.5050.7250.1250.6600:00:00
2013-03-282,046,80050.5951.8650.5551.6800:00:00
2013-04-011,682,60051.7451.7450.8450.9000:00:00
2013-04-021,670,20051.1751.5051.1151.3300:00:00
2013-04-031,694,40051.5252.0050.5050.6100:00:00
2013-04-043,554,00050.8251.3650.8151.0800:00:00
2013-04-053,343,30050.5750.7049.9350.5400:00:00
2013-04-081,408,60049.9950.2549.4949.9000:00:00
2013-04-093,725,00049.9350.2148.6649.1000:00:00
2013-04-102,015,00049.3450.3649.2450.1700:00:00
2013-04-112,192,50050.0950.5549.6349.8300:00:00
2013-04-121,465,30049.7350.3949.6950.2600:00:00
2013-04-151,592,20050.1250.4748.6848.8100:00:00
2013-04-161,623,80049.2249.5748.7649.4400:00:00
2013-04-171,111,20049.1049.2448.3748.7700:00:00
2013-04-181,300,50048.8649.0348.2548.8300:00:00
2013-04-19830,70049.0849.1748.6848.8900:00:00
2013-04-221,079,70049.0049.1848.4849.0600:00:00
2013-04-232,050,20049.2350.2149.0749.8800:00:00
2013-04-242,098,70050.0550.7049.9550.3500:00:00
2013-04-251,741,60050.7851.4050.6550.9700:00:00
2013-04-261,054,70050.8251.3450.7350.9900:00:00
2013-04-291,020,50051.1551.1550.7050.8800:00:00
2013-04-301,901,90051.3051.6351.0151.6300:00:00
2013-05-011,684,70051.4351.9651.3851.6900:00:00
2013-05-021,752,20051.6952.4951.4752.3300:00:00
2013-05-031,616,50052.5053.3052.4152.8200:00:00
2013-05-06722,30052.7553.2052.6652.9100:00:00
2013-05-07735,10053.0353.2752.6953.1600:00:00
2013-05-08908,40053.0053.3152.7553.3100:00:00
2013-05-09709,30053.4153.4352.6852.9900:00:00
2013-05-10682,20053.0453.7153.0453.5600:00:00
2013-05-13938,60053.4853.7453.0753.1600:00:00
2013-05-14900,90053.2353.8052.8553.7600:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources