Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.45 (+1.00%) Darden Restaurant - [Ticker: DRI]Chart Darden Restaurant  News Darden Restaurant  Download Historical Prices for Metastock Darden Restaurant and Others  Technical Analysis Darden Restaurant  
Last Trade110.81Last Trade Time2018-11-30 - 00:00:00
Variation--0.45 (+1.00%)Open111.45
High111.88Low109.59
Volume695,859Average Volume (3m)0
YieldBid / Ask82.23 x 200 - 82.24 x 200
Former Close111.2652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DRI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-07-212,420,00034.3634.3633.0233.6200:00:00
2009-07-222,379,50033.8534.7933.5534.1100:00:00
2009-07-232,899,00034.0834.7333.4934.1900:00:00
2009-07-242,538,50033.9934.3033.1133.5200:00:00
2009-07-272,120,40033.4433.8632.9733.6500:00:00
2009-07-281,578,10033.5333.6433.0133.5100:00:00
2009-07-292,177,20033.4033.6232.4332.5500:00:00
2009-07-301,790,20032.9033.3632.6632.8600:00:00
2009-07-312,394,30032.9433.0832.2532.3900:00:00
2009-08-032,136,30032.9333.3732.5933.2900:00:00
2009-08-042,433,40033.2534.2133.0433.7600:00:00
2009-08-051,647,10033.7534.2333.4634.0300:00:00
2009-08-063,798,00032.6533.1032.0032.1000:00:00
2009-08-073,014,10032.3432.9431.8031.9200:00:00
2009-08-102,858,00031.9332.6931.9332.6100:00:00
2009-08-112,143,00032.6332.7431.7131.7500:00:00
2009-08-124,139,30031.7032.0531.0531.2100:00:00
2009-08-133,528,20031.5031.8430.8331.1900:00:00
2009-08-143,832,50031.3131.7730.9731.7100:00:00
2009-08-173,182,60031.2031.6030.7931.2100:00:00
2009-08-182,765,90031.2831.6830.9231.6000:00:00
2009-08-192,874,80031.1032.0131.0031.9400:00:00
2009-08-202,003,30031.9432.7431.9232.6000:00:00
2009-08-212,708,90032.9033.3732.5633.2700:00:00
2009-08-243,001,10033.4533.6833.0433.2500:00:00
2009-08-252,170,40033.4533.9833.2633.6000:00:00
2009-08-261,673,10033.4833.9633.3333.7900:00:00
2009-08-272,025,80033.5733.8532.9233.7300:00:00
2009-08-282,173,80033.9133.9333.2833.5200:00:00
2009-08-312,299,50033.2333.4832.7532.9300:00:00
2009-09-012,382,30032.9933.8032.6932.9600:00:00
2009-09-021,388,20032.7833.4132.7433.0100:00:00
2009-09-031,817,00033.1533.7132.8933.6700:00:00
2009-09-041,290,50033.8634.4533.6034.4100:00:00
2009-09-083,041,30034.8235.0033.9934.1500:00:00
2009-09-092,006,90034.1234.7133.7034.7000:00:00
2009-09-102,393,90034.6934.9734.1834.7000:00:00
2009-09-112,015,80034.8234.9834.2234.5500:00:00
2009-09-141,722,90034.3235.1334.2534.9000:00:00
2009-09-152,950,30034.8635.1334.6934.9500:00:00
2009-09-163,653,80034.9936.5134.9936.3600:00:00
2009-09-172,184,60036.3336.9935.9936.6400:00:00
2009-09-182,443,10036.8837.3136.4137.1200:00:00
2009-09-212,818,00036.7437.0136.4036.7200:00:00
2009-09-223,237,70036.8837.0036.4436.7800:00:00
2009-09-234,174,00036.7636.7835.0635.0800:00:00
2009-09-243,512,00035.3635.6234.6335.4400:00:00
2009-09-253,047,90035.3535.8635.1235.6000:00:00
2009-09-283,837,60035.6736.7435.5036.1400:00:00
2009-09-293,159,50036.3236.8335.8736.1500:00:00
2009-09-3012,749,60033.5334.1932.5134.1300:00:00
2009-10-015,191,30033.8934.0933.0533.1500:00:00
2009-10-022,819,80032.8633.5432.6233.2000:00:00
2009-10-052,427,30033.1533.8533.1233.7000:00:00
2009-10-064,271,80034.0634.0633.0933.4500:00:00
2009-10-072,905,70033.2033.4332.7032.8900:00:00
2009-10-083,901,70033.1533.6732.8932.9300:00:00
2009-10-092,374,70032.8133.2732.5832.9900:00:00
2009-10-122,330,50033.3933.4833.1233.3000:00:00
2009-10-132,007,50033.2533.3332.8932.9800:00:00
2009-10-142,463,60033.2833.5032.6632.7500:00:00
2009-10-152,286,10032.6433.4432.6433.3700:00:00
2009-10-162,255,40033.0633.4632.9433.2100:00:00
2009-10-192,386,40033.4533.5732.6933.5500:00:00
2009-10-205,075,20033.6733.7131.5132.6000:00:00
2009-10-215,837,60032.3832.8231.1331.1700:00:00
2009-10-223,479,50031.3232.1631.1531.8900:00:00
2009-10-233,722,50032.0632.0631.1531.2900:00:00
2009-10-263,448,10031.3131.6331.0631.3900:00:00
2009-10-272,817,50031.3731.4930.5231.1100:00:00
2009-10-282,430,20030.9731.6230.8230.8700:00:00
2009-10-291,657,80031.2131.5230.9831.3000:00:00
2009-10-302,676,70031.2631.5930.2930.3100:00:00
2009-11-022,292,00030.3630.7529.9430.4100:00:00
2009-11-032,526,20030.3430.9930.0430.9900:00:00
2009-11-043,592,20031.1732.2131.1231.8800:00:00
2009-11-052,764,60032.1833.0732.0732.7800:00:00
2009-11-062,030,70032.7233.4032.3332.6500:00:00
2009-11-093,059,00032.9933.0932.4632.6600:00:00
2009-11-102,635,20032.4233.0632.2932.5600:00:00
2009-11-112,038,00032.8932.9332.2932.6200:00:00
2009-11-123,217,00032.6332.7931.7831.8800:00:00
2009-11-131,613,80031.8732.2631.7132.1000:00:00
2009-11-162,262,80032.3832.7832.2432.7800:00:00
2009-11-171,766,00032.7832.9032.3532.4800:00:00
2009-11-181,721,80032.4232.6632.0832.5200:00:00
2009-11-191,829,00032.4532.4531.5831.7000:00:00
2009-11-202,099,60031.4031.8231.0631.4400:00:00
2009-11-231,410,10031.7532.1331.6431.8000:00:00
2009-11-242,290,70031.9231.9231.1231.3700:00:00
2009-11-252,817,60031.3331.4330.8031.1100:00:00
2009-11-27806,20030.4631.3630.3431.1500:00:00
2009-11-301,913,50031.1131.5030.9531.4300:00:00
2009-12-011,676,40031.7732.1031.3331.8300:00:00
2009-12-022,083,60031.7432.4631.6932.3100:00:00
2009-12-031,838,20032.1632.3031.5731.6400:00:00
2009-12-041,963,10032.1432.5031.5532.2100:00:00
2009-12-07984,70032.2432.4332.0532.1500:00:00
2009-12-081,466,90031.8432.2531.7131.9100:00:00
2009-12-091,432,90031.9332.2031.7331.9400:00:00
2009-12-102,052,50032.2032.5832.0732.1300:00:00
2009-12-112,336,10032.4932.6232.2732.4500:00:00
2009-12-142,860,00032.6332.6532.2632.3200:00:00
2009-12-152,199,30032.3632.9432.1132.5600:00:00
2009-12-163,298,50033.5033.9133.0533.3600:00:00
2009-12-172,276,70033.0433.2532.6732.7500:00:00
2009-12-186,167,20033.0135.1833.0035.1300:00:00
2009-12-212,478,70035.0935.9234.9635.6500:00:00
2009-12-222,244,10035.6036.1035.5235.9200:00:00
2009-12-231,501,60036.1236.1235.5135.9400:00:00
2009-12-24615,70035.8635.9635.5435.9300:00:00
2009-12-281,938,20035.8535.9335.1535.4400:00:00
2009-12-291,071,90035.6135.9635.4535.5200:00:00
2009-12-301,395,10035.5035.5735.1035.2300:00:00
2009-12-311,175,20035.2535.4935.0435.0700:00:00
2010-01-042,228,10035.4435.4434.7135.0000:00:00
2010-01-052,735,20035.0635.0734.2134.8500:00:00
2010-01-063,094,50034.7734.7734.3734.3900:00:00
2010-01-072,487,20034.4635.0334.2034.7100:00:00
2010-01-082,268,20034.5334.7434.0934.1300:00:00
2010-01-111,478,90034.4234.4233.8434.0400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources