Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.67 (+1.70%) DEUTSCHE POST N - [Ticker: DPW.F]Chart DEUTSCHE POST N  News DEUTSCHE POST N  Download Historical Prices for Metastock DEUTSCHE POST N and Others  Technical Analysis DEUTSCHE POST N  
Last Trade40.01Last Trade Time2017-11-01 - 23:31:00
Variation+0.67 (+1.70%)Open39.75
High40.39Low39.75
Volume15,317Average Volume (3m)0
YieldBid / Ask39.96 x 400,000 - 40.02 x 400,000
Former Close39.3452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DPW.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-11-1679,60021.8722.0421.8721.9900:00:00
2006-11-1751,70022.0322.1121.9122.0100:00:00
2006-11-2074,70021.7822.0421.7021.9700:00:00
2006-11-2155,00022.0122.1421.9022.0800:00:00
2006-11-2278,30022.1522.2922.0822.2000:00:00
2006-11-2373,20022.2022.3422.1722.2000:00:00
2006-11-2462,50022.2022.2421.8821.9500:00:00
2006-11-2757,90021.8821.9321.6121.6100:00:00
2006-11-2843,50021.7021.9021.7021.8000:00:00
2006-11-2964,40021.8022.2721.8022.2000:00:00
2006-11-30156,90022.2222.6522.1722.4500:00:00
2006-12-0160,30022.4022.6222.3822.5200:00:00
2006-12-0471,20022.4022.6522.3022.4900:00:00
2006-12-05187,50022.5123.3922.2523.1700:00:00
2006-12-06332,60023.6124.2223.4423.4800:00:00
2006-12-07113,10023.4123.7123.4023.4700:00:00
2006-12-0886,80023.3623.5023.0823.4600:00:00
2006-12-1180,50023.3823.5022.9723.2300:00:00
2006-12-1265,30023.2223.3923.0523.1600:00:00
2006-12-13115,80023.2223.2322.5722.6600:00:00
2006-12-1469,50022.5523.0122.5522.8800:00:00
2006-12-1553,70022.9823.2322.9522.9600:00:00
2006-12-1859,50022.9023.0222.7522.8000:00:00
2006-12-1986,00022.7023.0822.6922.8800:00:00
2006-12-2060,10023.1023.2922.7622.9100:00:00
2006-12-2157,60022.7222.9222.5622.6600:00:00
2006-12-2251,60022.5622.7122.4222.4400:00:00
2006-12-2751,50022.3022.9022.2822.8800:00:00
2006-12-2859,50022.8822.9622.8422.8600:00:00
2006-12-2930,60022.9622.9822.7522.9000:00:00
2007-01-0246,70022.8323.1122.8323.0000:00:00
2007-01-0360,30023.0423.3222.9723.1700:00:00
2007-01-0459,10023.1223.3623.0923.2200:00:00
2007-01-0553,50023.0823.0822.5722.6500:00:00
2007-01-0855,50022.6023.0622.6022.7200:00:00
2007-01-0965,30022.8322.9422.4122.4300:00:00
2007-01-1048,00022.4622.4622.2722.4200:00:00
2007-01-1159,40022.4022.6122.2422.3200:00:00
2007-01-1257,70022.3022.4122.1422.3200:00:00
2007-01-1553,10022.3922.8122.3922.6100:00:00
2007-01-1691,70022.8523.2922.7823.0600:00:00
2007-01-17156,30023.0923.6523.0923.6200:00:00
2007-01-18168,50023.6724.1023.6723.7800:00:00
2007-01-1983,90023.8524.0323.5523.8600:00:00
2007-01-2298,60023.5524.0723.5523.7900:00:00
2007-01-2372,90023.5723.8723.3123.4600:00:00
2007-01-2467,90023.5523.9923.5423.7800:00:00
2007-01-2547,20023.8023.8423.4523.4700:00:00
2007-01-2653,90023.4524.0723.3323.6600:00:00
2007-01-2967,60023.7523.8223.5923.6100:00:00
2007-01-3037,00023.6323.6423.2723.3600:00:00
2007-01-3152,00023.3823.8623.1623.6000:00:00
2007-02-01204,40023.7424.4923.7424.3900:00:00
2007-02-02132,70024.4624.7924.3224.6000:00:00
2007-02-0596,10024.5024.8924.4224.7200:00:00
2007-02-0673,70024.7524.9324.6224.6900:00:00
2007-02-0748,80024.7624.8524.5124.5600:00:00
2007-02-0872,00024.4424.5724.2924.3400:00:00
2007-02-0958,30024.4024.6424.2724.5500:00:00
2007-02-1259,60024.4724.4724.0624.0600:00:00
2007-02-1375,10024.3524.3523.7624.1800:00:00
2007-02-1449,30024.4524.6324.2624.5900:00:00
2007-02-1569,20024.5924.5924.1824.2800:00:00
2007-02-1636,80024.2024.5224.1824.5000:00:00
2007-02-2034,80024.2824.5624.1624.4800:00:00
2007-02-2153,90024.5124.7224.4524.6500:00:00
2007-02-22187,60024.6325.4924.3524.9900:00:00
2007-02-23144,70025.0325.7125.0325.5000:00:00
2007-02-2689,20025.2025.4725.1925.2400:00:00
2007-02-27132,90025.2425.6524.5624.5600:00:00
2007-02-28171,60024.3024.8323.9224.2900:00:00
2007-03-0192,60024.1824.4823.6623.8100:00:00
2007-03-0248,00024.1224.6223.8324.0800:00:00
2007-03-05183,70023.7023.8423.1723.4900:00:00
2007-03-0651,30023.5023.9123.4023.5500:00:00
2007-03-0726,20023.9023.9023.4323.8000:00:00
2007-03-0837,60023.8423.9223.4723.9000:00:00
2007-03-0927,00023.7824.1823.7024.0500:00:00
2007-03-1231,50023.9524.0623.6823.8100:00:00
2007-03-1319,20023.9223.9223.5623.6000:00:00
2007-03-14150,40023.2523.3322.7622.8800:00:00
2007-03-1552,70023.3823.3822.9623.1000:00:00
2007-03-1644,00022.9523.1322.8522.9200:00:00
2007-03-1933,20023.0023.2923.0023.2700:00:00
2007-03-20286,00022.3522.3821.7822.1700:00:00
2007-03-21113,10022.1222.1221.9222.0500:00:00
2007-03-2279,30022.3022.6222.2822.3000:00:00
2007-03-2351,40022.2622.3121.9722.0300:00:00
2007-03-2658,80021.9822.3021.9622.2500:00:00
2007-03-2744,40022.0422.2521.8822.0400:00:00
2007-03-2840,40022.0122.1821.9922.1000:00:00
2007-03-2954,30022.0623.1922.0322.8200:00:00
2007-03-3045,80022.8223.0422.6422.6600:00:00
2007-04-0247,60022.6222.8522.4722.6000:00:00
2007-04-0346,40022.6622.7822.4222.7000:00:00
2007-04-0443,70022.9023.0222.7522.8900:00:00
2007-04-0540,00023.0523.1222.7423.0900:00:00
2007-04-1054,90023.1523.2022.9723.0200:00:00
2007-04-1189,20023.0523.1422.8222.8200:00:00
2007-04-1261,60022.9623.5722.9123.5200:00:00
2007-04-1331,50023.5523.7223.3223.4700:00:00
2007-04-1641,80023.6623.7623.5423.6900:00:00
2007-04-1742,90023.6823.8023.6023.8000:00:00
2007-04-1857,60023.7523.8823.3223.4000:00:00
2007-04-1948,60023.0823.4022.9523.3200:00:00
2007-04-2038,50023.2223.4523.1123.1500:00:00
2007-04-2350,40023.1023.2123.0323.1500:00:00
2007-04-2467,40023.1923.1922.8422.9100:00:00
2007-04-26137,00023.5024.7023.3324.2200:00:00
2007-04-27263,60024.3025.8924.2025.6000:00:00
2007-04-30193,20025.2226.2725.2225.3100:00:00
2007-05-02102,80025.5025.5324.8625.2800:00:00
2007-05-0371,00025.4525.6224.9125.2500:00:00
2007-05-0491,90025.2525.4124.9925.2100:00:00
2007-05-07116,50025.3025.3524.8525.1000:00:00
2007-05-08113,50024.8324.9224.4624.8100:00:00
2007-05-09103,80024.1024.1623.7323.9600:00:00
2007-05-1097,90024.0024.0123.4123.4700:00:00
2007-05-1182,30023.4023.6023.0823.5300:00:00
2007-05-1462,50023.5723.7523.3423.4200:00:00
2007-05-1587,50023.8124.1023.1523.5400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources