Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.67 (+1.70%) DEUTSCHE POST N - [Ticker: DPW.F]Chart DEUTSCHE POST N  News DEUTSCHE POST N  Download Historical Prices for Metastock DEUTSCHE POST N and Others  Technical Analysis DEUTSCHE POST N  
Last Trade40.01Last Trade Time2017-11-01 - 23:31:00
Variation+0.67 (+1.70%)Open39.75
High40.39Low39.75
Volume15,317Average Volume (3m)0
YieldBid / Ask39.96 x 400,000 - 40.02 x 400,000
Former Close39.3452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DPW.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-12-1278,60019.4019.6119.2819.3000:00:00
2005-12-1372,60019.3219.6519.2519.6300:00:00
2005-12-1458,20019.6519.6719.3719.5500:00:00
2005-12-1555,40019.5219.5619.4219.4500:00:00
2005-12-1658,60019.4519.6519.4519.5000:00:00
2005-12-1993,30019.5219.6719.5019.5800:00:00
2005-12-2054,50019.5619.7419.3419.7000:00:00
2005-12-2170,50019.7019.9919.6419.9400:00:00
2005-12-22124,50019.9620.3019.9120.2600:00:00
2005-12-23127,80020.2820.5820.2720.5200:00:00
2005-12-26020.5220.5220.5220.5200:00:00
2005-12-2792,80020.4920.5320.2720.4300:00:00
2005-12-2890,80020.4520.5820.3520.5200:00:00
2005-12-2991,00020.5020.6620.5020.5600:00:00
2005-12-3046,10020.6020.6920.4720.5200:00:00
2006-01-02120,10020.5020.8920.5020.8800:00:00
2006-01-03120,70020.8821.0220.7520.9900:00:00
2006-01-04152,80021.0921.2120.9121.1400:00:00
2006-01-05163,00021.0621.3920.9220.9800:00:00
2006-01-06134,10021.0621.7821.0621.5200:00:00
2006-01-09154,60021.4621.6121.2721.5200:00:00
2006-01-10163,80021.4621.9121.4621.8800:00:00
2006-01-11189,80021.8022.3321.8022.0800:00:00
2006-01-12139,60022.0022.3921.9522.2600:00:00
2006-01-13116,30022.1522.3621.9922.2100:00:00
2006-01-16114,50022.1522.2621.9522.2400:00:00
2006-01-17150,00022.1122.1521.6121.6700:00:00
2006-01-18162,40021.4021.6421.3021.4800:00:00
2006-01-19104,30021.4922.3021.4922.1800:00:00
2006-01-2085,10022.1322.2221.5821.6200:00:00
2006-01-23121,30021.3021.9821.2921.9200:00:00
2006-01-2449,60021.8721.9521.6821.7000:00:00
2006-01-2563,70021.8622.1021.8021.9800:00:00
2006-01-26154,40021.9722.8321.9422.6000:00:00
2006-01-27188,80022.7523.2922.7523.1800:00:00
2006-01-30176,70023.2023.6523.2023.4700:00:00
2006-01-31120,80023.4423.6923.0723.1700:00:00
2006-02-01128,60023.0523.8522.7623.6600:00:00
2006-02-02140,60023.6023.8223.0823.1200:00:00
2006-02-0371,70023.1723.5623.1723.4200:00:00
2006-02-06114,40023.3523.6923.0223.0500:00:00
2006-02-07101,50023.0023.3322.8623.2000:00:00
2006-02-0881,10022.8523.0722.8423.0700:00:00
2006-02-0972,40023.0023.3922.9923.3300:00:00
2006-02-1056,00023.2023.3823.1423.1800:00:00
2006-02-1368,10023.0923.4623.0923.3700:00:00
2006-02-1480,60023.4423.6423.2823.4100:00:00
2006-02-15164,60023.1523.6822.4222.5900:00:00
2006-02-16268,00022.3422.3421.7822.1600:00:00
2006-02-17109,10022.0522.0721.7722.0600:00:00
2006-02-2087,40021.9022.0721.8121.8800:00:00
2006-02-2191,10021.9022.1821.8421.9700:00:00
2006-02-2263,60021.9522.3221.9522.2200:00:00
2006-02-2356,00022.2622.4722.1122.2500:00:00
2006-02-2457,50022.4022.4021.9222.1700:00:00
2006-02-2749,40022.0522.2922.0422.2700:00:00
2006-02-2887,50022.1522.2421.7821.7800:00:00
2006-03-0160,90021.8422.1621.8222.1200:00:00
2006-03-0261,40022.1022.1321.8421.9100:00:00
2006-03-0367,60021.8821.9921.7821.8200:00:00
2006-03-0671,50021.7621.9021.6021.6200:00:00
2006-03-0762,60021.5021.8921.4621.7500:00:00
2006-03-08108,30021.9422.7121.9422.3900:00:00
2006-03-0966,80022.5022.7322.4222.4500:00:00
2006-03-1044,10022.4022.5022.2822.5000:00:00
2006-03-1379,10022.4022.7922.3422.7000:00:00
2006-03-14435,50022.0522.0521.0121.3600:00:00
2006-03-15317,00021.3021.3020.9821.2000:00:00
2006-03-16219,00021.1121.2020.6820.7700:00:00
2006-03-17119,90020.7720.9720.7120.8800:00:00
2006-03-20109,40020.9021.0720.7120.7600:00:00
2006-03-2184,40020.7620.8720.6220.7100:00:00
2006-03-2296,40020.6520.9720.5120.9100:00:00
2006-03-2378,20021.1021.2220.9421.0800:00:00
2006-03-2468,40021.0021.1720.9721.1100:00:00
2006-03-27021.1121.1121.1121.1100:00:00
2006-03-2861,10021.2121.3521.0421.1700:00:00
2006-03-2957,50021.1521.2321.0421.1600:00:00
2006-03-3090,50021.1821.2320.8520.8500:00:00
2006-03-3165,60020.9020.9020.6220.6300:00:00
2006-04-0394,40020.7720.9720.7720.9300:00:00
2006-04-0476,20020.9320.9820.7720.8500:00:00
2006-04-0559,10020.7220.9320.7220.9000:00:00
2006-04-0664,10020.9021.0020.7720.9800:00:00
2006-04-0758,60021.0021.0620.6920.7200:00:00
2006-04-1058,90020.7121.0320.7120.9800:00:00
2006-04-1193,20020.9021.0320.6620.7300:00:00
2006-04-1265,00020.6520.7620.6120.6500:00:00
2006-04-1345,90020.6720.8520.6720.8000:00:00
2006-04-14020.8020.8020.8020.8000:00:00
2006-04-17020.8020.8020.8020.8000:00:00
2006-04-1861,40020.8420.8520.6720.7400:00:00
2006-04-1941,20020.7420.9520.7420.9500:00:00
2006-04-2083,00020.9321.2320.9321.1400:00:00
2006-04-2169,70021.1221.1420.9320.9300:00:00
2006-04-2471,40020.9521.0220.8920.9700:00:00
2006-04-2561,60020.9921.0420.9020.9800:00:00
2006-04-2635,30020.8821.0020.8820.9200:00:00
2006-04-2749,60020.9721.0120.8320.9500:00:00
2006-04-2839,30020.9921.3120.9121.1400:00:00
2006-05-01021.1421.1421.1421.1400:00:00
2006-05-0264,60021.1821.3721.1721.3300:00:00
2006-05-0369,20021.3521.4821.3221.3800:00:00
2006-05-0476,50021.2921.8521.2821.8200:00:00
2006-05-05200,30021.5921.9921.5921.9600:00:00
2006-05-08214,40022.0822.5522.0522.4900:00:00
2006-05-09103,70022.4022.5422.2922.3300:00:00
2006-05-10246,40022.3123.4922.3123.1400:00:00
2006-05-11209,10022.5022.8422.0122.0500:00:00
2006-05-12110,30022.0022.2421.5121.5100:00:00
2006-05-15129,80021.2021.6220.8621.3800:00:00
2006-05-1681,20021.0021.7320.9221.4500:00:00
2006-05-1778,70021.3921.9721.0721.1700:00:00
2006-05-18122,40021.3621.4020.9921.1300:00:00
2006-05-1972,30021.1021.3720.6120.7000:00:00
2006-05-22214,80020.6820.6819.9219.9600:00:00
2006-05-2378,20019.9220.7119.9220.5500:00:00
2006-05-2465,60020.5720.8620.4020.5900:00:00
2006-05-2517,30020.6621.2120.6421.0300:00:00
2006-05-2660,50021.3421.4120.8320.9500:00:00
2006-05-2985,90021.0021.6221.0021.2800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources