Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.68 (+0.98%) Discovery Communi - [Ticker: DISCA]Chart Discovery Communi  News Discovery Communi  Download Historical Prices for Metastock Discovery Communi and Others  Technical Analysis Discovery Communi  
Last Trade30.96Last Trade Time2018-11-30 - 00:00:00
Variation--0.68 (+0.98%)Open31.68
High31.73Low30.54
Volume2,659,577Average Volume (3m)0
YieldBid / Ask19.08 x 9,600 - 19.09 x 1,900
Former Close31.6352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DISCA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-04-293,050,80018.7519.6118.7019.2700:00:00
2009-04-301,654,60019.7519.8918.8518.9900:00:00
2009-05-012,462,70019.0419.0418.0118.6100:00:00
2009-05-042,872,00019.2220.4818.8920.2100:00:00
2009-05-053,030,50019.9721.3619.6221.2500:00:00
2009-05-062,279,70021.0021.4720.7921.0000:00:00
2009-05-072,020,40021.0821.0819.9020.0900:00:00
2009-05-081,680,20019.9920.4519.7120.2700:00:00
2009-05-111,507,10020.0220.7119.8420.2500:00:00
2009-05-121,536,30020.6920.7119.1619.5600:00:00
2009-05-131,125,50019.4919.4918.9719.1700:00:00
2009-05-141,067,20019.0619.5319.0019.3000:00:00
2009-05-15889,40019.2819.8419.1919.2900:00:00
2009-05-181,256,10019.2620.0618.9720.0600:00:00
2009-05-191,995,20019.8820.7419.8820.5800:00:00
2009-05-203,874,40020.8922.1720.8221.8200:00:00
2009-05-213,071,60021.5021.6120.8021.4200:00:00
2009-05-221,186,00021.8621.9621.5121.8300:00:00
2009-05-262,196,20022.0922.2621.6622.2600:00:00
2009-05-271,941,10021.6322.2121.6321.8700:00:00
2009-05-281,537,00022.0722.2521.3822.0200:00:00
2009-05-292,151,60022.3122.4922.0022.4500:00:00
2009-06-012,596,80022.5723.0022.0822.4000:00:00
2009-06-022,590,60022.6622.6621.8922.4300:00:00
2009-06-031,822,10022.8122.8122.1522.5000:00:00
2009-06-042,021,90022.7422.7422.1922.2800:00:00
2009-06-052,192,20022.6123.2122.1223.0200:00:00
2009-06-08813,30022.9923.4022.6223.2500:00:00
2009-06-091,824,70023.3823.6822.9123.5500:00:00
2009-06-101,402,90023.8124.0822.6922.9900:00:00
2009-06-111,074,30022.7722.9722.3922.6700:00:00
2009-06-121,625,40022.4522.6621.7322.1200:00:00
2009-06-151,601,40022.0022.0221.1621.7200:00:00
2009-06-161,159,70021.9121.9920.8120.9900:00:00
2009-06-171,272,20020.7021.2620.5121.1400:00:00
2009-06-18923,00021.2921.4921.0421.1700:00:00
2009-06-191,756,90021.2521.4020.6920.9000:00:00
2009-06-221,461,60020.6320.9120.1120.3000:00:00
2009-06-231,236,70020.2120.6019.8820.0900:00:00
2009-06-241,772,80020.1221.5320.1220.6000:00:00
2009-06-251,973,70020.6721.1520.5521.0300:00:00
2009-06-264,537,10021.1121.8520.9621.7400:00:00
2009-06-291,278,80021.8622.2421.7522.1900:00:00
2009-06-302,894,90022.6422.6422.1422.5100:00:00
2009-07-011,482,90022.6023.3622.4122.9900:00:00
2009-07-021,749,20022.9023.1422.0222.0800:00:00
2009-07-061,857,40022.0322.0821.6621.9400:00:00
2009-07-072,332,30022.0322.2221.7021.8200:00:00
2009-07-081,702,50021.9522.1021.4221.8500:00:00
2009-07-091,893,60022.1122.6922.0022.4400:00:00
2009-07-101,870,90022.4922.9022.0722.4500:00:00
2009-07-131,009,00022.4022.5421.8222.3800:00:00
2009-07-141,650,60022.2423.1122.0622.9200:00:00
2009-07-151,771,10023.0523.8923.0023.5700:00:00
2009-07-161,177,50023.6223.7922.9923.6100:00:00
2009-07-17759,60023.4723.6123.1523.3500:00:00
2009-07-201,332,00023.1024.0423.0023.9800:00:00
2009-07-21807,00024.0024.0023.6223.9100:00:00
2009-07-221,239,80023.9024.0023.5423.8700:00:00
2009-07-232,758,70023.8624.2323.5024.0200:00:00
2009-07-24634,30024.1124.3323.7123.9900:00:00
2009-07-27781,10024.0724.0723.4824.0600:00:00
2009-07-281,328,00023.8924.4523.7524.4000:00:00
2009-07-29961,60024.3924.5324.0524.1000:00:00
2009-07-301,784,20024.5024.6724.1824.3800:00:00
2009-07-311,405,70024.4124.6224.3024.5000:00:00
2009-08-032,830,40024.5025.4824.3025.3900:00:00
2009-08-043,329,50025.4725.6224.6724.9800:00:00
2009-08-051,451,80025.2025.3324.5124.9300:00:00
2009-08-061,419,40025.1825.6024.7524.8800:00:00
2009-08-071,423,60025.0025.7624.6925.7100:00:00
2009-08-101,023,10025.7425.9925.2025.4600:00:00
2009-08-111,337,80025.6025.7024.8125.0100:00:00
2009-08-121,137,50025.1325.6224.9825.1300:00:00
2009-08-132,007,80025.1125.1524.6124.7800:00:00
2009-08-141,359,90024.8925.0824.1624.7700:00:00
2009-08-17942,70024.3724.6624.1324.2800:00:00
2009-08-18754,20024.2924.8124.2524.6300:00:00
2009-08-191,570,40024.2925.0724.2524.9300:00:00
2009-08-20962,90024.6725.2524.5325.1400:00:00
2009-08-211,328,30025.0625.6925.0125.6200:00:00
2009-08-241,172,40025.6226.0725.4425.8500:00:00
2009-08-252,704,70026.0827.0225.9226.7000:00:00
2009-08-261,733,60026.6726.8626.3126.8400:00:00
2009-08-271,718,70026.7726.7725.8526.3800:00:00
2009-08-282,406,90026.6926.6925.4825.8700:00:00
2009-08-312,253,20025.9026.2325.7125.9200:00:00
2009-09-011,843,40025.7526.4625.5325.5400:00:00
2009-09-02918,30025.6925.7525.2425.5500:00:00
2009-09-031,105,70025.7725.8825.4725.7000:00:00
2009-09-041,439,00025.8426.1325.6126.1000:00:00
2009-09-08971,10026.4926.6826.2026.6500:00:00
2009-09-091,518,10026.7727.2826.4327.1700:00:00
2009-09-102,026,50027.2928.4527.2228.4200:00:00
2009-09-111,049,50028.4728.6828.0328.3400:00:00
2009-09-141,110,90028.3428.4527.9828.3500:00:00
2009-09-151,147,40028.4928.9128.2028.8600:00:00
2009-09-161,616,70029.1929.7528.6829.4400:00:00
2009-09-171,798,30029.2229.5429.0529.2500:00:00
2009-09-182,476,70029.1929.7729.0729.6000:00:00
2009-09-212,235,20029.5829.8529.2529.3900:00:00
2009-09-221,073,80029.6029.7529.3829.5500:00:00
2009-09-231,190,40029.5029.6428.8628.8600:00:00
2009-09-24969,20028.8628.8628.2528.4300:00:00
2009-09-251,390,50028.2828.4127.6827.7000:00:00
2009-09-28920,50027.7428.4727.7128.3300:00:00
2009-09-29991,00028.2028.8528.2028.3800:00:00
2009-09-301,667,90028.6729.1328.4628.8900:00:00
2009-10-013,798,10029.1629.8828.7728.9100:00:00
2009-10-022,226,00028.8929.0828.4929.0200:00:00
2009-10-051,555,60029.3829.6029.1029.4400:00:00
2009-10-061,613,20029.4830.3329.3730.0900:00:00
2009-10-071,349,00030.1830.2829.8230.2200:00:00
2009-10-082,591,10030.5331.1130.2430.9200:00:00
2009-10-091,021,90031.0031.0030.2830.5500:00:00
2009-10-12525,40030.6430.8130.1430.2500:00:00
2009-10-13894,30030.1930.3129.8930.0500:00:00
2009-10-141,765,90030.3230.4729.9530.3800:00:00
2009-10-151,583,10030.3830.3829.8530.0100:00:00
2009-10-162,321,60029.9230.3429.6630.1100:00:00
2009-10-192,044,80030.1831.0629.9330.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources