Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.68 (+0.98%) Discovery Communi - [Ticker: DISCA]Chart Discovery Communi  News Discovery Communi  Download Historical Prices for Metastock Discovery Communi and Others  Technical Analysis Discovery Communi  
Last Trade30.96Last Trade Time2018-11-30 - 00:00:00
Variation--0.68 (+0.98%)Open31.68
High31.73Low30.54
Volume2,659,577Average Volume (3m)0
YieldBid / Ask19.08 x 9,600 - 19.09 x 1,900
Former Close31.6352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DISCA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-10-011,466,40043.8043.8042.9843.2700:00:00
2010-10-042,134,40043.1043.3742.5042.6000:00:00
2010-10-052,490,20042.9744.0242.7343.8900:00:00
2010-10-061,665,20043.8944.0843.0043.3300:00:00
2010-10-071,155,20043.5743.9043.3343.8400:00:00
2010-10-081,481,80043.9744.0343.1043.4300:00:00
2010-10-11912,40043.4043.6943.1243.2100:00:00
2010-10-121,004,20043.1643.6742.5643.4900:00:00
2010-10-131,177,90043.6944.3043.6943.9500:00:00
2010-10-141,837,20043.4043.8842.8943.1900:00:00
2010-10-151,421,60043.6843.6842.6643.1900:00:00
2010-10-18866,10043.2243.4343.0143.2800:00:00
2010-10-191,508,20042.7943.3242.3642.6600:00:00
2010-10-201,115,20042.8143.8842.6343.3700:00:00
2010-10-21999,30043.6344.3343.1743.4000:00:00
2010-10-22682,00043.5943.9043.2743.7300:00:00
2010-10-252,020,30044.0845.1843.9744.2800:00:00
2010-10-261,032,90044.1344.6843.8544.5900:00:00
2010-10-271,989,40044.2144.9943.8444.9600:00:00
2010-10-281,410,60045.2845.4244.6344.9700:00:00
2010-10-291,731,70044.7044.7444.1944.6700:00:00
2010-11-011,127,20044.9245.1844.1244.4000:00:00
2010-11-021,771,80044.9845.1744.4044.4900:00:00
2010-11-034,407,70042.7943.0942.1542.6000:00:00
2010-11-042,625,90042.9943.1341.6941.9500:00:00
2010-11-052,485,10041.9942.1541.0741.1100:00:00
2010-11-082,069,90041.1541.5040.7340.9700:00:00
2010-11-092,233,80041.0241.1840.4040.5300:00:00
2010-11-102,798,40040.5741.3440.1741.1600:00:00
2010-11-112,619,20040.9240.9940.2940.6000:00:00
2010-11-121,705,40040.5140.8240.2240.4000:00:00
2010-11-152,147,90040.6040.6340.0140.2300:00:00
2010-11-162,449,20040.0040.3339.6240.2700:00:00
2010-11-174,658,90040.6941.6640.4741.6600:00:00
2010-11-182,377,10042.1742.7342.0042.3900:00:00
2010-11-191,336,50042.4242.6241.9842.3400:00:00
2010-11-221,509,60042.2042.2741.6842.0900:00:00
2010-11-231,494,40041.7141.7140.9341.2000:00:00
2010-11-241,046,40041.4342.2641.4342.0900:00:00
2010-11-26661,80041.7442.3241.5942.1300:00:00
2010-11-292,005,30041.7241.7240.8041.4400:00:00
2010-11-303,758,30040.9641.4840.7440.7800:00:00
2010-12-012,455,70041.3841.5540.6141.3400:00:00
2010-12-021,365,00041.2442.3241.2442.1200:00:00
2010-12-031,444,60042.0342.9741.8642.9200:00:00
2010-12-061,500,30042.7543.0842.5342.8900:00:00
2010-12-072,767,20043.2343.5442.9843.1100:00:00
2010-12-081,187,90043.1643.3842.5042.6900:00:00
2010-12-091,328,00042.8842.8942.1442.4300:00:00
2010-12-101,496,40042.5742.5942.1042.4800:00:00
2010-12-131,561,50042.7242.9741.9242.0200:00:00
2010-12-14715,80042.1242.2441.8942.0800:00:00
2010-12-151,150,20042.0442.5441.7641.8100:00:00
2010-12-161,093,30041.8142.2241.2842.1800:00:00
2010-12-172,341,20042.1642.5241.6842.4700:00:00
2010-12-20902,30042.8842.8842.0942.4200:00:00
2010-12-21886,00042.6542.7942.3942.7100:00:00
2010-12-221,373,80042.7242.9442.5442.7800:00:00
2010-12-231,245,70042.7742.9742.0242.1500:00:00
2010-12-27790,70042.1342.1341.6441.8700:00:00
2010-12-28741,10042.0242.1741.4041.8000:00:00
2010-12-29773,00041.8042.3641.6042.2000:00:00
2010-12-301,345,30042.1442.1441.4941.8000:00:00
2010-12-311,029,10041.6842.2241.4641.7000:00:00
2011-01-031,357,90042.0042.2541.7142.0100:00:00
2011-01-041,380,80042.0842.0941.3241.4300:00:00
2011-01-053,154,00041.2941.4840.3440.5500:00:00
2011-01-062,772,80040.4740.4840.0340.3100:00:00
2011-01-072,633,10040.3140.4039.7040.3200:00:00
2011-01-102,127,90039.6940.1239.4739.8200:00:00
2011-01-111,543,60040.0440.2039.7939.9500:00:00
2011-01-122,557,50040.1140.1139.3939.6600:00:00
2011-01-133,047,50039.6839.7038.7538.8300:00:00
2011-01-143,877,70038.8038.8137.7038.5600:00:00
2011-01-182,702,60038.7639.5338.4239.4700:00:00
2011-01-193,256,20039.5039.9639.3039.4900:00:00
2011-01-202,449,30040.1240.1839.5939.7800:00:00
2011-01-212,195,20040.0740.5339.8240.0400:00:00
2011-01-241,762,00040.0240.3739.4040.0800:00:00
2011-01-251,586,80040.0040.1338.9739.4700:00:00
2011-01-261,623,80039.5039.5439.1839.3800:00:00
2011-01-271,034,70039.3439.9639.2839.3200:00:00
2011-01-281,744,50039.2739.6038.5938.6600:00:00
2011-01-311,269,00038.6639.2038.5739.0000:00:00
2011-02-012,432,00038.0239.0637.6239.0000:00:00
2011-02-021,473,20038.8340.0138.8239.7000:00:00
2011-02-032,126,40039.9341.1739.8241.1400:00:00
2011-02-041,603,90041.1841.6940.7141.6900:00:00
2011-02-072,629,00041.8342.3841.5542.2700:00:00
2011-02-081,748,20042.3843.0642.0442.5500:00:00
2011-02-091,299,70042.3943.3942.2942.8800:00:00
2011-02-101,969,10042.5943.2542.1743.2500:00:00
2011-02-113,378,20042.0843.8541.6243.7500:00:00
2011-02-141,525,90043.8344.0042.9543.4300:00:00
2011-02-151,157,00043.2043.8843.0543.7300:00:00
2011-02-16871,00043.8244.3343.8244.1700:00:00
2011-02-171,525,90044.0044.0243.1943.3100:00:00
2011-02-181,550,50043.3843.9343.1643.9100:00:00
2011-02-221,181,80043.5243.5342.5342.9000:00:00
2011-02-231,814,70042.8842.8941.7142.2800:00:00
2011-02-241,079,70042.3642.8142.0642.6200:00:00
2011-02-25939,10042.8543.2542.7342.9100:00:00
2011-02-281,523,90042.9143.1442.5843.1100:00:00
2011-03-011,477,90043.1843.1841.8441.9100:00:00
2011-03-021,419,10041.8642.4941.7742.2400:00:00
2011-03-031,298,70042.5842.8542.3142.7500:00:00
2011-03-041,817,60042.6442.7441.6341.9400:00:00
2011-03-071,447,10041.9242.0541.0941.4700:00:00
2011-03-081,448,20041.5841.7441.0041.4800:00:00
2011-03-091,154,70041.4641.6540.8841.2500:00:00
2011-03-101,203,30040.7240.8640.1640.5100:00:00
2011-03-111,302,00040.5341.2540.4740.9300:00:00
2011-03-141,398,10040.7340.7439.7940.1700:00:00
2011-03-151,902,20039.4140.0139.3039.7300:00:00
2011-03-161,979,30039.5439.6538.5638.7600:00:00
2011-03-171,847,60039.2839.4538.5838.8200:00:00
2011-03-181,947,10039.3939.4938.9739.2400:00:00
2011-03-211,403,40039.6540.2739.4739.9600:00:00
2011-03-22845,20039.9540.0439.3439.5700:00:00
2011-03-231,298,20039.4039.6938.6039.5800:00:00
2011-03-24903,90039.8139.9939.5439.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources