Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.04 (+0.99%) Walt Disney Compa - [Ticker: DIS]Chart Walt Disney Compa  News Walt Disney Compa  Download Historical Prices for Metastock Walt Disney Compa and Others  Technical Analysis Walt Disney Compa  
Last Trade115.58Last Trade Time2018-11-30 - 00:00:00
Variation--1.04 (+0.99%)Open116.84
High117.07Low115.42
Volume3,968,458Average Volume (3m)0
YieldBid / Ask99.14 x 300 - 99.15 x 1,100
Former Close116.6152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DIS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-036,927,80020.4720.4719.8019.9700:00:00
2001-12-048,307,90020.1020.1519.5020.0000:00:00
2001-12-0512,897,70020.5021.9020.3821.6500:00:00
2001-12-0611,895,10021.9022.6221.5022.5400:00:00
2001-12-078,431,30022.5022.9022.1922.3500:00:00
2001-12-107,446,20022.0022.3521.3021.6300:00:00
2001-12-1110,177,10021.7422.6521.6522.4000:00:00
2001-12-127,221,80022.4022.5922.0122.2400:00:00
2001-12-138,051,40022.0022.1721.3021.6000:00:00
2001-12-149,067,40021.3021.4920.3720.9700:00:00
2001-12-176,074,30021.2521.2920.6320.7900:00:00
2001-12-1812,599,60021.0021.2320.7020.9700:00:00
2001-12-199,170,40020.9020.9020.4120.7000:00:00
2001-12-206,844,10020.7120.9520.5120.5500:00:00
2001-12-2112,297,60020.7520.7920.5020.6800:00:00
2001-12-242,747,60020.9520.9520.4420.6500:00:00
2001-12-264,214,00020.5020.7920.5020.6000:00:00
2001-12-276,074,40020.7521.0020.5621.0000:00:00
2001-12-287,368,90021.0021.1520.8120.9500:00:00
2001-12-317,460,60020.9521.2520.5520.7200:00:00
2002-01-028,593,80020.9021.5120.8321.4500:00:00
2002-01-0312,272,80022.1022.2021.9022.1200:00:00
2002-01-049,596,60022.4822.7522.2222.7000:00:00
2002-01-0713,512,80022.9523.6022.8123.2500:00:00
2002-01-086,261,40023.2523.2522.6522.7900:00:00
2002-01-099,262,70022.8722.8921.6521.8000:00:00
2002-01-106,130,00022.2222.3821.6022.2900:00:00
2002-01-115,605,20021.8522.3421.7321.8700:00:00
2002-01-146,346,80021.5621.8021.2021.3700:00:00
2002-01-156,973,10021.4521.6221.1821.4800:00:00
2002-01-166,882,90021.4821.5020.5020.5000:00:00
2002-01-176,486,20020.8521.3420.7621.2400:00:00
2002-01-185,599,80021.2021.3121.0021.2000:00:00
2002-01-225,481,90021.4021.4820.9921.1100:00:00
2002-01-237,353,80021.0621.5020.8121.4100:00:00
2002-01-247,824,60021.7021.9120.8021.2000:00:00
2002-01-255,519,90021.4521.9021.2521.7800:00:00
2002-01-285,145,90022.6022.6021.8022.1400:00:00
2002-01-297,600,10022.1822.2421.0221.7500:00:00
2002-01-3010,796,00021.2521.7520.0221.4000:00:00
2002-01-3110,197,30021.4022.2520.8021.0600:00:00
2002-02-0115,769,90022.4522.6021.8522.4500:00:00
2002-02-047,596,40022.4622.4621.6521.6800:00:00
2002-02-056,407,80021.5021.9821.4521.8000:00:00
2002-02-066,859,70021.6522.1521.2021.4200:00:00
2002-02-0710,349,10021.6322.5921.5322.5500:00:00
2002-02-0810,021,10022.5523.5922.3323.4200:00:00
2002-02-117,621,60023.2624.0423.1123.9500:00:00
2002-02-129,672,00023.5023.7023.1523.4000:00:00
2002-02-137,164,00023.2524.0023.0723.8700:00:00
2002-02-146,835,80024.0024.3923.9524.2400:00:00
2002-02-156,600,90024.1924.3023.7623.9000:00:00
2002-02-197,493,80023.7023.8922.8522.8600:00:00
2002-02-2010,686,20023.2024.4423.0524.3300:00:00
2002-02-216,293,50024.1024.3523.5723.7300:00:00
2002-02-224,302,10023.4924.2523.2723.6700:00:00
2002-02-256,400,40023.9224.4023.8324.2200:00:00
2002-02-266,558,90024.4724.6023.5823.8900:00:00
2002-02-277,817,80024.0524.5024.0024.2500:00:00
2002-02-2815,342,40023.7523.7622.8623.0000:00:00
2002-03-019,286,40022.9524.0022.8023.9900:00:00
2002-03-049,546,10024.0024.0023.2523.5600:00:00
2002-03-0511,404,80023.5024.2623.4424.0400:00:00
2002-03-068,954,60024.0024.1623.7924.1500:00:00
2002-03-077,876,90024.1524.1523.5523.7600:00:00
2002-03-0810,281,20024.0024.1023.3623.7500:00:00
2002-03-113,620,30023.6024.0823.5023.9200:00:00
2002-03-125,805,00023.8223.9723.4423.7100:00:00
2002-03-134,067,60023.7123.9023.3523.4700:00:00
2002-03-145,885,60023.3923.5523.1823.5000:00:00
2002-03-1511,325,60023.9724.4023.8024.3200:00:00
2002-03-187,647,50024.4825.0024.1924.5100:00:00
2002-03-197,397,70024.9224.9223.9624.3000:00:00
2002-03-205,022,20024.1524.3823.8224.0000:00:00
2002-03-214,487,60024.0024.1023.1823.6300:00:00
2002-03-223,985,30023.6523.7423.2623.4500:00:00
2002-03-254,577,20023.7023.7023.0523.2000:00:00
2002-03-267,646,50023.0523.6522.6522.8600:00:00
2002-03-275,259,40022.7723.0522.6522.8900:00:00
2002-03-285,970,60023.1523.2822.8623.0800:00:00
2002-04-016,208,60022.6522.9922.1022.9000:00:00
2002-04-024,447,70022.8022.9022.5022.7600:00:00
2002-04-035,632,70022.7622.7922.2022.4400:00:00
2002-04-044,999,50022.4422.7822.2522.5600:00:00
2002-04-058,022,60022.7123.6222.5123.2400:00:00
2002-04-085,091,20022.7523.1822.7323.1200:00:00
2002-04-094,507,00023.2023.4723.0223.0700:00:00
2002-04-1010,055,30023.4524.2423.2524.0500:00:00
2002-04-117,603,10023.9024.0923.2723.4700:00:00
2002-04-124,825,60023.4824.0523.4024.0000:00:00
2002-04-154,099,10024.0024.0023.4423.6400:00:00
2002-04-165,252,60024.1024.1423.7723.9000:00:00
2002-04-176,523,40024.0024.2523.8024.1100:00:00
2002-04-1810,922,90024.1324.4723.2524.4000:00:00
2002-04-1916,700,60024.7525.1724.7524.9500:00:00
2002-04-225,843,00025.0025.1424.4824.5400:00:00
2002-04-235,435,70024.6925.1024.3024.5000:00:00
2002-04-246,409,30024.7025.0024.5024.5200:00:00
2002-04-259,076,50024.2525.1523.6825.0000:00:00
2002-04-2610,868,50024.5024.8723.7724.1000:00:00
2002-04-296,460,20023.9023.9922.7823.0200:00:00
2002-04-307,729,80023.0223.5022.7523.1800:00:00
2002-05-018,258,50023.4324.3023.0124.1700:00:00
2002-05-025,686,30024.4524.7023.7824.0300:00:00
2002-05-034,612,50023.8023.9623.1023.6000:00:00
2002-05-063,962,30023.3723.5822.8922.8900:00:00
2002-05-075,251,20022.9023.3322.7822.8900:00:00
2002-05-085,947,40023.0023.9022.9523.8300:00:00
2002-05-094,672,10023.6023.8023.2623.5500:00:00
2002-05-104,965,20023.5523.5523.0523.1500:00:00
2002-05-133,488,80023.4523.6023.2623.4500:00:00
2002-05-146,016,00024.0024.4923.8024.4000:00:00
2002-05-156,396,80024.1024.9824.0924.5000:00:00
2002-05-164,423,90024.6524.7224.2924.5300:00:00
2002-05-174,327,00024.3024.8724.3024.8500:00:00
2002-05-203,536,30024.6024.6524.1624.4300:00:00
2002-05-215,890,90024.4824.5323.5423.8400:00:00
2002-05-226,034,60023.7523.8023.0723.4500:00:00
2002-05-236,720,80023.7023.8323.3023.8300:00:00
2002-05-243,313,70023.9523.9823.3623.5600:00:00
2002-05-284,617,20023.8023.9023.4623.5400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources