Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.04 (+0.99%) Walt Disney Compa - [Ticker: DIS]Chart Walt Disney Compa  News Walt Disney Compa  Download Historical Prices for Metastock Walt Disney Compa and Others  Technical Analysis Walt Disney Compa  
Last Trade115.58Last Trade Time2018-11-30 - 00:00:00
Variation--1.04 (+0.99%)Open116.84
High117.07Low115.42
Volume3,968,458Average Volume (3m)0
YieldBid / Ask99.14 x 300 - 99.15 x 1,100
Former Close116.6152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DIS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-0510,516,90033.5534.1133.4233.7200:00:00
2007-03-0611,370,80033.8534.5533.7534.3700:00:00
2007-03-079,392,30034.3934.6234.2534.4300:00:00
2007-03-088,180,10034.6234.8334.4034.6900:00:00
2007-03-0911,403,10034.8734.9034.2834.3700:00:00
2007-03-1211,666,30034.1834.3733.9234.2000:00:00
2007-03-1313,706,10033.9934.1233.5133.6200:00:00
2007-03-1410,188,10034.4634.4633.2833.7300:00:00
2007-03-159,912,40033.9634.0933.7433.7900:00:00
2007-03-1613,630,40033.9034.1033.5033.6100:00:00
2007-03-197,802,50033.8734.1233.8134.0900:00:00
2007-03-207,187,20034.0534.4333.9734.3800:00:00
2007-03-2111,776,40034.3135.2534.2635.1700:00:00
2007-03-2211,787,60034.4535.4234.4535.3300:00:00
2007-03-237,172,80035.0635.3134.8734.9900:00:00
2007-03-269,814,30034.8935.2534.8035.2200:00:00
2007-03-2712,203,20035.0035.1134.6434.6600:00:00
2007-03-2812,409,80034.5934.6034.0534.2300:00:00
2007-03-297,751,20034.6934.7134.2434.3900:00:00
2007-03-3010,518,90034.4234.7534.0434.4300:00:00
2007-04-026,950,80034.4034.5134.2434.4700:00:00
2007-04-0312,059,40034.5735.1734.5234.9200:00:00
2007-04-049,883,30034.8434.8734.4434.6400:00:00
2007-04-057,581,30034.6235.0134.5534.9100:00:00
2007-04-098,065,90034.9135.0134.8034.9100:00:00
2007-04-107,491,10034.9735.0334.7634.9900:00:00
2007-04-1111,838,10034.9435.0834.3434.5900:00:00
2007-04-129,117,40034.6034.7334.4334.6700:00:00
2007-04-138,967,50034.6734.8734.5134.7200:00:00
2007-04-168,000,90034.8035.1434.7735.0200:00:00
2007-04-178,871,90034.9335.2434.7135.1500:00:00
2007-04-187,322,90035.0535.1034.7534.9200:00:00
2007-04-198,086,90034.9535.0234.5734.9200:00:00
2007-04-2012,081,10035.1935.3234.7135.2800:00:00
2007-04-236,887,30035.2035.3035.0335.0800:00:00
2007-04-246,845,30035.1035.2434.8934.9100:00:00
2007-04-259,099,40035.0735.4334.8635.3200:00:00
2007-04-267,437,20035.1735.4734.9735.1700:00:00
2007-04-276,126,50035.0035.1334.7934.9800:00:00
2007-04-3010,032,30035.0235.1434.7034.9800:00:00
2007-05-0110,945,80035.0935.5035.0935.4700:00:00
2007-05-0211,866,00035.4536.0035.4035.7000:00:00
2007-05-038,212,50035.7336.0135.6235.6900:00:00
2007-05-047,328,60035.7536.1635.7135.8500:00:00
2007-05-078,586,00035.9836.3035.9236.0600:00:00
2007-05-0815,295,50036.1736.5736.0236.5500:00:00
2007-05-0913,918,40036.0536.3335.7036.1200:00:00
2007-05-109,655,50035.8435.9935.5535.6900:00:00
2007-05-117,479,00035.7436.1735.7336.0700:00:00
2007-05-146,628,40036.0736.2535.8835.9800:00:00
2007-05-157,763,50036.1336.3435.8935.9400:00:00
2007-05-168,361,90036.1336.1835.7836.0100:00:00
2007-05-176,757,10035.9636.2335.7935.9900:00:00
2007-05-1810,839,40036.1136.1935.8336.0200:00:00
2007-05-2111,985,00036.0036.7635.9836.4400:00:00
2007-05-227,149,40036.7036.7036.1036.2700:00:00
2007-05-237,777,60036.2736.7936.2536.4800:00:00
2007-05-248,725,70036.5636.5735.8035.8400:00:00
2007-05-256,313,50035.9136.1535.6436.0300:00:00
2007-05-2911,432,70036.0536.1435.4735.5900:00:00
2007-05-3012,115,90035.3635.9835.2735.9100:00:00
2007-05-3115,592,00035.9035.9535.2735.4400:00:00
2007-06-0112,572,00035.4135.6235.1335.2400:00:00
2007-06-0412,450,90035.5835.7835.1735.7000:00:00
2007-06-059,823,30035.7635.8935.2135.2700:00:00
2007-06-068,923,80035.2635.3634.7534.9100:00:00
2007-06-0713,215,10034.7734.9133.9534.2600:00:00
2007-06-0811,412,30034.0134.2833.7934.2000:00:00
2007-06-117,543,40034.2834.4434.1234.1800:00:00
2007-06-129,595,50034.1034.1833.5233.5600:00:00
2007-06-1316,055,00033.5033.5533.0033.4000:00:00
2007-06-1414,256,20033.4133.9733.4033.7900:00:00
2007-06-1522,308,60034.1034.7534.0034.4000:00:00
2007-06-1813,016,20034.5034.8934.4834.5400:00:00
2007-06-1911,318,20034.5134.8634.4434.7600:00:00
2007-06-2011,218,30034.7634.7634.1634.1900:00:00
2007-06-2110,323,80034.1334.3633.8834.1900:00:00
2007-06-2215,008,20034.0134.4433.9134.1400:00:00
2007-06-2510,094,00034.1134.5233.9234.0600:00:00
2007-06-269,643,60034.2034.2933.8634.0600:00:00
2007-06-278,017,90033.8034.3433.7334.2700:00:00
2007-06-2811,961,50034.2534.2533.7233.8500:00:00
2007-06-2912,019,30033.8934.4633.7134.1400:00:00
2007-07-027,763,80034.3834.7234.2034.5200:00:00
2007-07-035,158,90034.5434.6734.3034.5400:00:00
2007-07-057,330,40034.5034.6434.2434.6300:00:00
2007-07-066,726,00034.5934.6134.4334.4900:00:00
2007-07-096,021,50034.5434.6134.3834.4600:00:00
2007-07-1011,101,00034.1734.5933.8533.8900:00:00
2007-07-119,836,70033.7634.0133.6733.9800:00:00
2007-07-1210,820,30034.1134.2733.9634.2500:00:00
2007-07-138,205,50034.1034.5734.0034.3700:00:00
2007-07-165,896,50034.2134.5834.2134.4700:00:00
2007-07-1711,371,40034.4434.8734.3534.6800:00:00
2007-07-1810,280,80034.5634.7834.1934.6000:00:00
2007-07-198,068,90034.6634.8334.4034.4700:00:00
2007-07-2010,748,10034.4634.5634.2834.3400:00:00
2007-07-2311,264,90034.4535.2334.4335.0300:00:00
2007-07-2410,447,20034.9535.3834.6734.7500:00:00
2007-07-2510,207,30034.9135.1934.7534.9300:00:00
2007-07-2615,441,30034.7634.9033.7434.0800:00:00
2007-07-2712,203,20034.1434.3833.7433.7400:00:00
2007-07-3011,459,80033.9834.1533.5734.0100:00:00
2007-07-3115,670,60034.0134.0732.9933.0000:00:00
2007-08-0115,046,10032.8833.9432.7533.8300:00:00
2007-08-0211,475,20033.9834.5333.6934.3600:00:00
2007-08-0312,642,50034.1434.6233.8433.9000:00:00
2007-08-0614,263,80034.0034.3933.8334.3000:00:00
2007-08-0714,309,90033.9534.8533.8534.5500:00:00
2007-08-0813,078,20034.6034.9333.8534.2900:00:00
2007-08-0914,932,20033.8334.2033.0033.0000:00:00
2007-08-1015,404,10032.5733.4232.0733.1600:00:00
2007-08-138,596,10033.3433.7433.1333.2400:00:00
2007-08-1411,502,70033.2433.5032.1332.3600:00:00
2007-08-1512,764,00032.3032.6431.6331.7100:00:00
2007-08-1619,361,90031.3532.6331.2532.5800:00:00
2007-08-1715,964,20033.3833.5532.3032.6800:00:00
2007-08-2010,782,50032.7833.1132.5232.9100:00:00
2007-08-219,959,40032.7133.4532.6433.2900:00:00
2007-08-2210,689,80033.5833.6833.1133.5700:00:00
2007-08-2310,962,70033.7533.9832.9733.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources