Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.35 (+0.99%) D.R. Horton - [Ticker: DHI]Chart D.R. Horton  News D.R. Horton  Download Historical Prices for Metastock D.R. Horton and Others  Technical Analysis D.R. Horton  
Last Trade37.00Last Trade Time2018-11-30 - 00:00:00
Variation--0.35 (+0.99%)Open37.30
High37.48Low36.84
Volume1,913,228Average Volume (3m)0
YieldBid / Ask44.78 x 2,600 - 44.79 x 400
Former Close37.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DHI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-091,849,40024.3324.6424.2724.6400:00:00
2003-05-123,436,80024.7025.4224.6525.3000:00:00
2003-05-131,599,40025.1025.2824.9525.2400:00:00
2003-05-141,443,20025.2925.3124.7024.8800:00:00
2003-05-151,302,40024.9825.3624.8525.3500:00:00
2003-05-162,375,20025.3525.3524.4224.4900:00:00
2003-05-192,550,60024.3524.3523.5023.7700:00:00
2003-05-201,650,00023.8124.2523.7724.0600:00:00
2003-05-211,554,60024.0624.2523.7824.0000:00:00
2003-05-222,794,60024.0025.3623.9525.1900:00:00
2003-05-232,848,00025.1925.9825.1925.7000:00:00
2003-05-2712,504,80025.8025.8124.7825.3400:00:00
2003-05-284,432,20025.5026.1725.4826.1600:00:00
2003-05-295,083,20026.9726.9725.7326.0000:00:00
2003-05-303,604,20026.1526.4726.0126.2900:00:00
2003-06-024,448,20026.6027.4526.6027.1000:00:00
2003-06-033,506,40027.3027.8527.2227.6800:00:00
2003-06-044,201,80027.9028.6927.8028.5800:00:00
2003-06-054,705,60028.5929.9028.2029.6900:00:00
2003-06-064,688,00030.4430.4428.6728.6700:00:00
2003-06-092,535,80028.8028.8027.7527.9300:00:00
2003-06-103,364,20028.1529.5828.1529.4200:00:00
2003-06-114,411,20029.6931.3929.6431.2100:00:00
2003-06-125,873,20031.5031.7029.6130.9100:00:00
2003-06-132,522,60030.9231.2530.2230.4000:00:00
2003-06-163,644,60030.6031.9030.5031.8400:00:00
2003-06-173,629,20032.2532.3031.2431.2400:00:00
2003-06-183,522,60031.5431.5430.6031.0500:00:00
2003-06-192,969,20031.0531.5330.2431.1000:00:00
2003-06-205,988,80031.1031.1028.9429.1000:00:00
2003-06-234,041,80029.2029.7128.7529.2900:00:00
2003-06-243,311,80029.1029.8028.8029.6300:00:00
2003-06-253,657,00029.8030.7528.8828.9000:00:00
2003-06-262,622,20029.1529.8928.7329.6300:00:00
2003-06-271,456,80029.7529.8528.9429.0500:00:00
2003-06-303,209,60029.0429.2528.0728.1000:00:00
2003-07-013,101,80028.1128.6027.3728.5600:00:00
2003-07-023,148,60028.5629.0028.3228.8500:00:00
2003-07-03845,40028.7528.8528.4028.4500:00:00
2003-07-072,716,80028.9529.7028.3529.6900:00:00
2003-07-084,120,40029.8030.5529.7030.4000:00:00
2003-07-093,201,60030.5530.6030.0030.2600:00:00
2003-07-102,062,80030.2630.3229.3929.5900:00:00
2003-07-111,704,60029.6229.9829.3329.5700:00:00
2003-07-141,903,80029.7030.7229.7030.3000:00:00
2003-07-155,529,80030.7530.8928.2828.3500:00:00
2003-07-166,403,20028.3628.7627.1528.5200:00:00
2003-07-175,603,40028.4028.6027.6228.0800:00:00
2003-07-182,901,20028.2228.5727.4628.0500:00:00
2003-07-213,119,80028.0628.4227.3827.4800:00:00
2003-07-223,980,40027.7028.2426.9928.1800:00:00
2003-07-232,538,40028.8528.9528.2328.3700:00:00
2003-07-242,622,20028.5529.0328.4928.5500:00:00
2003-07-252,261,40028.5528.9027.7528.4000:00:00
2003-07-281,887,60028.5528.5527.9828.1500:00:00
2003-07-292,370,40028.1528.6027.9027.9500:00:00
2003-07-301,688,20028.0528.6227.9028.6100:00:00
2003-07-312,993,40028.7128.7728.0828.1500:00:00
2003-08-012,835,40028.0028.3527.2527.4400:00:00
2003-08-042,931,60027.3527.5526.8227.2500:00:00
2003-08-051,991,00027.4027.5326.8926.9000:00:00
2003-08-063,418,20027.0528.0927.0027.9500:00:00
2003-08-071,716,40028.1028.1827.6728.1800:00:00
2003-08-083,597,20028.1829.3528.1029.3300:00:00
2003-08-112,377,80029.4829.4828.3728.7200:00:00
2003-08-121,658,00028.7529.1528.3229.1200:00:00
2003-08-132,448,20029.1229.1228.0028.0600:00:00
2003-08-142,835,20028.0628.5027.9028.2500:00:00
2003-08-15743,60028.3028.7928.1528.7900:00:00
2003-08-181,180,40028.8928.9728.5128.9400:00:00
2003-08-192,771,00029.1930.0329.1130.0300:00:00
2003-08-202,809,60029.8530.2629.8030.2500:00:00
2003-08-214,747,60030.7531.7230.3631.7200:00:00
2003-08-222,258,80031.9731.9730.6030.6600:00:00
2003-08-251,954,00030.8530.9830.4130.8500:00:00
2003-08-262,174,20030.8530.9629.8430.5100:00:00
2003-08-271,302,20030.5230.6830.0730.5100:00:00
2003-08-281,983,20030.7031.5130.6031.4300:00:00
2003-08-291,917,00031.4431.5030.9331.1200:00:00
2003-09-021,810,40031.1231.1430.8130.9100:00:00
2003-09-032,683,20031.1531.9730.7731.8300:00:00
2003-09-044,080,80031.8332.8531.4532.7900:00:00
2003-09-052,713,40032.7932.9431.6131.8300:00:00
2003-09-082,493,20032.2532.9132.0232.8600:00:00
2003-09-092,584,00032.8732.8731.7031.8000:00:00
2003-09-105,694,40031.8131.8129.2529.4900:00:00
2003-09-112,623,40029.6530.6029.6530.2100:00:00
2003-09-122,065,60030.3030.9530.0030.7400:00:00
2003-09-152,252,80030.9531.7830.9531.5200:00:00
2003-09-162,304,00031.5332.2031.4432.2000:00:00
2003-09-172,929,00032.2032.2031.2032.0500:00:00
2003-09-181,669,00032.0532.5531.5932.5500:00:00
2003-09-192,961,20032.6532.6632.3232.5000:00:00
2003-09-222,360,80032.0032.0931.2031.4000:00:00
2003-09-231,241,00031.4531.7231.2531.6300:00:00
2003-09-241,708,60031.6532.3031.3231.5000:00:00
2003-09-251,854,20031.7731.9131.2131.3600:00:00
2003-09-261,861,20031.3631.5631.0231.1000:00:00
2003-09-291,839,60031.3531.9031.3531.9000:00:00
2003-09-303,342,20031.8533.2731.5532.7000:00:00
2003-10-016,520,40032.7135.2132.5935.1600:00:00
2003-10-024,136,60035.2035.8034.9135.5300:00:00
2003-10-035,114,20036.1536.3634.8936.1200:00:00
2003-10-062,527,60036.1237.0936.1036.8500:00:00
2003-10-072,284,00036.8637.0036.3036.8500:00:00
2003-10-082,222,60037.1037.3936.6237.0600:00:00
2003-10-091,964,80037.0637.3936.8037.3200:00:00
2003-10-101,958,60037.3237.5236.8537.2200:00:00
2003-10-132,261,20037.4538.0737.4337.8000:00:00
2003-10-143,492,80037.8038.4837.4238.4800:00:00
2003-10-153,438,40038.4838.5936.8637.1000:00:00
2003-10-162,757,40036.9037.7236.8837.6600:00:00
2003-10-171,269,40037.7037.7837.0337.1700:00:00
2003-10-201,561,20037.1737.9937.1737.7200:00:00
2003-10-211,795,80037.8537.9637.2037.7200:00:00
2003-10-221,908,20037.7237.9837.0537.4400:00:00
2003-10-233,534,00037.3039.1537.2538.5400:00:00
2003-10-243,226,40038.2538.3037.2637.6400:00:00
2003-10-272,082,00037.9539.0837.9038.7300:00:00
2003-10-282,107,40038.7339.4938.3939.3700:00:00
2003-10-292,406,80039.3740.4039.1140.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources