Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.35 (+0.99%) D.R. Horton - [Ticker: DHI]Chart D.R. Horton  News D.R. Horton  Download Historical Prices for Metastock D.R. Horton and Others  Technical Analysis D.R. Horton  
Last Trade37.00Last Trade Time2018-11-30 - 00:00:00
Variation--0.35 (+0.99%)Open37.30
High37.48Low36.84
Volume1,913,228Average Volume (3m)0
YieldBid / Ask44.78 x 2,600 - 44.79 x 400
Former Close37.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DHI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-287,786,4006.707.206.577.0100:00:00
2009-01-299,075,8006.837.016.026.1600:00:00
2009-01-306,848,6006.036.155.845.9600:00:00
2009-02-028,526,8005.906.355.736.1100:00:00
2009-02-0319,399,2006.417.826.417.4200:00:00
2009-02-0414,639,3007.327.977.307.5200:00:00
2009-02-0514,639,1007.508.197.508.0700:00:00
2009-02-0624,034,9008.099.818.069.1400:00:00
2009-02-0912,353,6009.599.608.709.0300:00:00
2009-02-1015,009,7008.859.408.028.1700:00:00
2009-02-1114,944,3008.328.837.998.4900:00:00
2009-02-1213,337,1008.108.567.768.4700:00:00
2009-02-1316,118,2008.419.098.138.9600:00:00
2009-02-1715,894,5008.439.158.318.9200:00:00
2009-02-1816,625,8009.019.318.348.4400:00:00
2009-02-1915,325,3008.778.777.497.5400:00:00
2009-02-2015,121,9007.227.867.187.6200:00:00
2009-02-2311,320,8007.838.397.768.0100:00:00
2009-02-2413,345,6008.119.388.098.9000:00:00
2009-02-2514,716,0008.709.248.318.9100:00:00
2009-02-269,900,0009.119.408.338.4700:00:00
2009-02-2711,993,1008.378.988.258.4500:00:00
2009-03-0210,411,6008.218.678.008.0500:00:00
2009-03-0314,083,1007.798.327.217.3200:00:00
2009-03-0411,996,1007.477.897.257.7000:00:00
2009-03-0512,424,6007.407.486.927.0100:00:00
2009-03-069,181,6007.107.266.726.9300:00:00
2009-03-098,689,6006.677.456.626.8900:00:00
2009-03-1013,320,0007.007.977.007.9000:00:00
2009-03-116,097,5008.018.247.798.0100:00:00
2009-03-128,676,0007.838.497.628.4100:00:00
2009-03-136,449,8008.668.677.958.4900:00:00
2009-03-168,646,3008.628.707.988.0300:00:00
2009-03-1712,094,8008.308.477.608.4200:00:00
2009-03-1815,471,1008.429.407.759.0700:00:00
2009-03-1913,716,6009.259.708.818.8700:00:00
2009-03-2011,756,7008.928.938.268.3700:00:00
2009-03-2311,492,3008.949.918.649.8900:00:00
2009-03-2411,919,8009.6510.099.479.5100:00:00
2009-03-2518,910,5009.7010.879.4810.0600:00:00
2009-03-2612,363,50010.2211.0410.2210.9300:00:00
2009-03-279,709,60010.8911.3510.6010.8100:00:00
2009-03-3010,218,30010.4510.459.8710.0700:00:00
2009-03-3111,409,10010.3410.349.489.7000:00:00
2009-04-0110,708,4009.3510.279.2910.1300:00:00
2009-04-0212,343,40010.4911.1510.4910.9900:00:00
2009-04-0310,122,40010.8611.6010.5911.5300:00:00
2009-04-0613,047,50011.3011.5610.6411.0100:00:00
2009-04-077,642,80010.7110.7610.0010.2000:00:00
2009-04-0816,329,90010.9710.979.329.7900:00:00
2009-04-098,381,10010.1610.7410.0010.6400:00:00
2009-04-135,097,40010.5010.8410.1710.7200:00:00
2009-04-145,971,40010.7510.9510.1710.3100:00:00
2009-04-1512,889,50010.2011.5110.2011.1600:00:00
2009-04-169,762,10011.2911.8410.7511.6000:00:00
2009-04-1710,365,30011.6212.6111.6112.3400:00:00
2009-04-208,024,40011.9312.1310.9411.1000:00:00
2009-04-219,405,60011.0311.9110.7611.8800:00:00
2009-04-2210,351,50011.8112.5811.4412.0200:00:00
2009-04-238,978,80012.0512.4411.2612.0100:00:00
2009-04-2413,024,40012.1413.1411.8712.9900:00:00
2009-04-2713,247,90012.6913.7412.4812.8500:00:00
2009-04-289,192,30012.6413.1612.3412.8200:00:00
2009-04-298,544,40013.0113.4112.6512.9800:00:00
2009-04-3012,468,20013.1813.3712.7213.0500:00:00
2009-05-018,585,70012.9913.2412.1712.3600:00:00
2009-05-0410,675,30012.3813.6112.3813.4900:00:00
2009-05-0515,558,00012.7613.2911.8112.3500:00:00
2009-05-0622,679,80011.7512.2310.6510.7900:00:00
2009-05-0726,837,50010.6710.759.419.7900:00:00
2009-05-0815,349,60010.1010.249.4910.0000:00:00
2009-05-1110,939,8009.8310.219.569.8300:00:00
2009-05-1210,853,9009.8910.149.269.4800:00:00
2009-05-1312,214,3009.309.358.969.0200:00:00
2009-05-1412,217,4009.049.488.739.1600:00:00
2009-05-159,531,7009.149.538.918.9900:00:00
2009-05-1812,623,9009.299.859.029.7800:00:00
2009-05-1915,251,9009.4910.209.499.9600:00:00
2009-05-2012,134,10010.1610.449.559.6500:00:00
2009-05-218,955,6009.469.568.969.1500:00:00
2009-05-225,692,8009.179.288.879.0100:00:00
2009-05-268,422,5008.889.608.889.4700:00:00
2009-05-2711,473,5009.5110.049.209.2200:00:00
2009-05-2816,493,9009.399.518.538.6900:00:00
2009-05-2911,249,4008.799.358.779.2100:00:00
2009-06-0110,171,1009.319.589.099.2500:00:00
2009-06-029,982,9009.249.839.219.6300:00:00
2009-06-038,106,7009.549.609.019.1600:00:00
2009-06-047,339,8009.179.549.059.4100:00:00
2009-06-059,586,0009.689.689.159.2100:00:00
2009-06-0810,755,8009.349.799.009.6600:00:00
2009-06-096,978,6009.729.909.589.6900:00:00
2009-06-106,753,8009.829.919.489.6200:00:00
2009-06-118,299,4009.629.669.429.5900:00:00
2009-06-127,986,8009.479.589.319.5700:00:00
2009-06-159,590,9009.359.569.279.3900:00:00
2009-06-167,173,5009.699.809.309.5100:00:00
2009-06-179,472,9009.639.879.169.6800:00:00
2009-06-185,592,0009.819.829.219.3400:00:00
2009-06-199,774,5009.469.529.299.3900:00:00
2009-06-2210,278,3009.259.499.169.1800:00:00
2009-06-238,568,6009.319.459.079.1500:00:00
2009-06-2412,440,9009.259.489.019.1300:00:00
2009-06-258,691,6009.189.609.139.5700:00:00
2009-06-267,713,0009.559.819.529.6000:00:00
2009-06-297,804,9009.819.849.419.5400:00:00
2009-06-308,826,2009.489.729.359.3600:00:00
2009-07-017,309,5009.329.539.289.3400:00:00
2009-07-026,840,0009.259.289.109.1000:00:00
2009-07-069,216,7009.019.188.668.7700:00:00
2009-07-079,397,3008.788.898.458.4900:00:00
2009-07-0812,549,3008.538.568.268.4000:00:00
2009-07-096,559,9008.488.808.438.6900:00:00
2009-07-105,525,7008.638.678.278.5000:00:00
2009-07-139,233,2008.548.658.288.5300:00:00
2009-07-147,419,0008.538.918.408.8800:00:00
2009-07-1510,480,9009.269.469.079.3700:00:00
2009-07-167,988,4009.359.709.239.6400:00:00
2009-07-177,562,3009.7210.119.699.9000:00:00
2009-07-209,469,8009.9710.239.8310.0400:00:00
2009-07-214,596,10010.0910.189.669.8300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources