Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.35 (+0.99%) D.R. Horton - [Ticker: DHI]Chart D.R. Horton  News D.R. Horton  Download Historical Prices for Metastock D.R. Horton and Others  Technical Analysis D.R. Horton  
Last Trade37.00Last Trade Time2018-11-30 - 00:00:00
Variation--0.35 (+0.99%)Open37.30
High37.48Low36.84
Volume1,913,228Average Volume (3m)0
YieldBid / Ask44.78 x 2,600 - 44.79 x 400
Former Close37.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DHI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-201,739,10034.5134.5533.2233.4100:00:00
2006-03-212,569,30033.4133.4132.2432.3500:00:00
2006-03-222,464,00032.5032.8232.1332.4300:00:00
2006-03-233,666,60032.5534.0832.5533.4800:00:00
2006-03-242,525,70033.4834.1732.4833.9000:00:00
2006-03-273,205,90033.6534.4433.6233.7100:00:00
2006-03-282,823,40034.1534.4033.3933.8300:00:00
2006-03-292,058,30033.7434.6033.4033.9800:00:00
2006-03-302,052,50033.9834.1532.9533.4600:00:00
2006-03-311,309,10033.5333.6633.1733.2200:00:00
2006-04-032,452,60033.1533.9532.8033.6800:00:00
2006-04-042,920,90033.4533.8633.1533.8600:00:00
2006-04-052,702,90033.8735.2733.8735.1800:00:00
2006-04-061,684,90035.1835.1934.4034.7700:00:00
2006-04-071,880,50034.5834.9534.0734.5000:00:00
2006-04-101,314,40034.5934.8733.8734.0200:00:00
2006-04-112,314,50035.0035.0033.8034.0500:00:00
2006-04-121,914,50034.0534.1033.0333.0600:00:00
2006-04-131,802,70032.9033.1932.3633.0200:00:00
2006-04-172,169,50033.0833.5132.7933.4000:00:00
2006-04-185,621,80033.0034.4932.1734.1500:00:00
2006-04-192,322,80034.1434.1533.0333.5500:00:00
2006-04-203,694,40033.1033.3332.5933.1500:00:00
2006-04-212,713,10033.5033.5032.2232.4000:00:00
2006-04-243,098,10032.1932.2331.5631.6400:00:00
2006-04-253,634,70031.6531.7430.7530.8200:00:00
2006-04-263,942,30030.9532.1730.9531.3300:00:00
2006-04-274,464,50030.2530.6929.8130.3400:00:00
2006-04-283,341,90030.3430.7530.0130.0200:00:00
2006-05-014,595,60030.0530.5029.4229.7400:00:00
2006-05-023,953,70029.3529.5728.9529.4400:00:00
2006-05-032,984,30029.3029.5928.9529.2200:00:00
2006-05-042,195,70029.3529.4728.7828.8200:00:00
2006-05-053,619,90029.3029.9428.9429.7500:00:00
2006-05-082,669,30029.5529.9428.9029.0200:00:00
2006-05-092,831,60029.0029.1528.9429.0600:00:00
2006-05-103,495,50029.1029.9729.1029.7500:00:00
2006-05-113,148,20029.7529.7529.0629.1100:00:00
2006-05-124,439,10028.9529.1428.5329.0500:00:00
2006-05-154,634,60028.6529.1027.9728.3900:00:00
2006-05-163,011,80028.3828.6027.6027.7200:00:00
2006-05-175,004,50027.5127.8226.8526.9900:00:00
2006-05-186,428,70027.1628.3327.1427.5000:00:00
2006-05-195,107,00027.5027.7526.9427.0800:00:00
2006-05-224,409,90026.8927.0026.1926.3500:00:00
2006-05-235,046,80027.0527.4626.8327.0000:00:00
2006-05-245,006,80027.0027.7726.5527.0800:00:00
2006-05-253,056,60027.0227.6827.0227.3400:00:00
2006-05-261,580,80027.3627.6627.2527.4100:00:00
2006-05-302,708,20027.2027.2026.3726.4200:00:00
2006-05-313,118,00026.4226.6726.0926.3600:00:00
2006-06-012,224,10026.2726.8526.1426.7500:00:00
2006-06-023,585,50026.9827.1826.0326.1600:00:00
2006-06-055,868,70026.2926.2924.7624.8100:00:00
2006-06-0612,906,60024.3924.3922.7523.4100:00:00
2006-06-074,976,20023.5624.0223.0823.3100:00:00
2006-06-085,683,90023.2423.5822.5523.4200:00:00
2006-06-095,359,70023.5224.0423.3523.8700:00:00
2006-06-125,395,30023.8723.9823.2723.4100:00:00
2006-06-136,181,50023.2023.8423.0523.4000:00:00
2006-06-145,166,40023.4223.8723.3323.6700:00:00
2006-06-154,123,80023.5125.0223.5124.8900:00:00
2006-06-164,970,70024.8925.1324.3724.6600:00:00
2006-06-193,143,20024.7024.9523.9124.0100:00:00
2006-06-204,567,20024.3024.4323.3523.4000:00:00
2006-06-213,533,50023.3924.4223.3524.1500:00:00
2006-06-223,667,10024.1124.1223.5223.6000:00:00
2006-06-232,794,00023.5523.9223.3123.6600:00:00
2006-06-262,519,30023.8424.7123.7524.4000:00:00
2006-06-274,554,90024.6524.6523.4523.4500:00:00
2006-06-283,150,30023.4523.6723.1523.5100:00:00
2006-06-294,216,00023.6324.2923.1524.2800:00:00
2006-06-302,790,90024.3024.3623.7323.8200:00:00
2006-07-031,278,20024.3024.3023.5423.8500:00:00
2006-07-054,149,90023.8523.8523.2323.5100:00:00
2006-07-063,344,70023.4724.0423.4023.8100:00:00
2006-07-073,853,50023.8124.4023.7523.9000:00:00
2006-07-101,659,40023.9424.1023.4723.5000:00:00
2006-07-113,391,70023.3923.4022.9223.0100:00:00
2006-07-123,089,70023.1923.2522.7322.8300:00:00
2006-07-133,323,60022.6323.2522.5022.8600:00:00
2006-07-1413,768,10020.4021.3220.2921.2000:00:00
2006-07-176,768,30021.1121.4220.6420.7200:00:00
2006-07-189,252,30020.6420.8419.7220.0000:00:00
2006-07-196,578,00020.1020.9020.0620.8500:00:00
2006-07-206,086,40020.8421.0019.9020.0000:00:00
2006-07-215,320,50020.0020.1119.5220.0000:00:00
2006-07-245,010,00020.0120.4219.9020.1500:00:00
2006-07-257,539,90020.0421.5019.9621.3500:00:00
2006-07-265,607,30021.2021.3320.5321.2200:00:00
2006-07-274,955,30021.1721.6520.8821.0100:00:00
2006-07-282,996,00021.2622.0621.2621.8300:00:00
2006-07-313,177,30021.8021.8121.3521.4300:00:00
2006-08-015,503,40021.0021.2020.6021.1600:00:00
2006-08-023,436,00021.0821.8321.0521.4200:00:00
2006-08-034,410,20021.2222.9021.0422.6200:00:00
2006-08-046,439,50022.9024.3522.1322.7100:00:00
2006-08-072,890,70022.5523.1822.2922.7700:00:00
2006-08-084,409,50022.7723.1521.6521.9100:00:00
2006-08-096,409,20021.4721.8520.6320.6900:00:00
2006-08-103,874,90020.6321.0320.5020.7300:00:00
2006-08-113,911,60020.6720.7420.1120.3500:00:00
2006-08-145,014,00020.5620.7219.9020.0000:00:00
2006-08-154,452,40020.4620.9920.1520.7000:00:00
2006-08-164,413,20021.1021.8920.9121.8300:00:00
2006-08-174,139,80021.6822.3421.5321.8000:00:00
2006-08-182,838,70021.9522.0021.2621.9500:00:00
2006-08-213,035,30021.9521.9621.2321.4600:00:00
2006-08-222,646,30021.9521.9921.3421.5300:00:00
2006-08-232,737,70021.7521.7920.8521.0200:00:00
2006-08-242,028,50021.2021.5120.8521.4000:00:00
2006-08-251,544,60021.3521.5221.0621.2800:00:00
2006-08-282,000,70021.4021.9921.3021.8500:00:00
2006-08-292,594,30021.8521.9621.2121.8800:00:00
2006-08-301,892,20021.9722.1021.4821.7700:00:00
2006-08-312,465,70021.7022.1921.5421.9300:00:00
2006-09-011,955,40022.0522.1721.6222.0500:00:00
2006-09-051,898,30022.1422.2821.6121.8000:00:00
2006-09-063,652,60021.8021.8020.7921.0000:00:00
2006-09-074,122,00020.6521.6320.3721.2100:00:00
2006-09-084,514,50021.1522.0820.9522.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources