Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.15 (+0.18%) VINCI - [Ticker: DG.PA]Chart VINCI   News VINCI   Download Historical Prices for Metastock VINCI  and Others  Technical Analysis VINCI   
Last Trade84.20Last Trade Time2017-11-01 - 21:35:00
Variation+0.15 (+0.18%)Open84.21
High84.59Low83.95
Volume1,037,923Average Volume (3m)0
YieldBid / Ask64.20 x 4,800 - 64.99 x 10,000
Former Close84.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DG.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-06-221,777,70032.2032.2430.9130.9500:00:00
2009-06-232,096,50030.9531.1930.5230.6900:00:00
2009-06-242,060,20030.8831.9930.3631.9000:00:00
2009-06-251,628,70031.9232.0031.0231.9400:00:00
2009-06-261,622,20032.1532.5831.9332.1200:00:00
2009-06-291,506,80031.9632.9731.8532.8700:00:00
2009-06-301,777,30032.9233.0031.7931.9900:00:00
2009-07-011,491,80032.1533.0632.0032.9500:00:00
2009-07-022,667,10032.6032.8031.3431.3400:00:00
2009-07-031,046,90031.5831.7531.1531.4600:00:00
2009-07-061,485,90031.1531.2830.6231.1000:00:00
2009-07-071,516,90031.1431.6230.7030.8500:00:00
2009-07-081,465,30030.7931.2230.6030.6500:00:00
2009-07-091,057,70030.8231.5730.8230.9800:00:00
2009-07-101,920,50030.8330.9330.1130.2200:00:00
2009-07-131,336,00030.2231.3930.0031.3200:00:00
2009-07-141,241,70031.5231.9231.1031.7900:00:00
2009-07-152,180,20032.0032.5431.7132.5400:00:00
2009-07-161,801,40032.4032.8632.1232.6100:00:00
2009-07-172,019,50032.8833.1732.5333.0500:00:00
2009-07-201,456,00033.4033.5033.0633.4700:00:00
2009-07-211,626,10033.5034.1433.3133.9500:00:00
2009-07-221,391,50034.1034.1533.3834.0000:00:00
2009-07-231,772,70034.1934.6733.6134.5600:00:00
2009-07-241,436,10034.4934.9934.2234.6200:00:00
2009-07-271,901,50034.9734.9734.0334.3800:00:00
2009-07-281,819,20034.5434.8933.6933.7800:00:00
2009-07-291,813,00033.6734.5933.6434.3700:00:00
2009-07-301,904,60034.7235.4034.1735.3000:00:00
2009-07-312,415,00035.3435.8434.7835.7100:00:00
2009-08-032,391,10035.7236.5935.4036.3600:00:00
2009-08-041,983,70036.4036.4935.6536.4000:00:00
2009-08-052,007,90036.4336.7435.7636.2700:00:00
2009-08-061,887,40036.6036.7535.9236.3100:00:00
2009-08-071,527,40036.0736.6035.2536.3300:00:00
2009-08-101,684,40036.1536.2035.6535.9700:00:00
2009-08-111,502,40035.9736.4535.5835.7600:00:00
2009-08-121,431,60035.7635.9135.2235.9100:00:00
2009-08-131,809,80035.9236.8835.7136.1900:00:00
2009-08-141,493,30036.0036.7035.3835.7400:00:00
2009-08-171,848,80035.6235.6534.2134.9000:00:00
2009-08-181,178,30035.0035.6034.9635.5800:00:00
2009-08-192,030,90035.3135.3934.5634.8100:00:00
2009-08-201,499,30035.2235.9635.2135.9600:00:00
2009-08-212,611,50035.9937.1535.8136.8800:00:00
2009-08-241,885,50037.0037.8736.9237.7600:00:00
2009-08-251,941,40037.5038.3337.2438.1900:00:00
2009-08-261,672,20038.1838.2137.3237.5700:00:00
2009-08-271,261,40037.6437.7136.7937.0800:00:00
2009-08-282,149,70037.8338.3537.4937.9000:00:00
2009-08-311,112,70037.9237.9937.3537.4200:00:00
2009-09-013,182,60038.9038.9037.1037.2000:00:00
2009-09-022,573,50037.1537.3836.1036.7800:00:00
2009-09-031,968,10037.0037.3836.6537.1600:00:00
2009-09-041,662,70037.1437.7437.0037.6000:00:00
2009-09-072,000,80038.2038.8237.9938.5100:00:00
2009-09-081,638,60038.7038.8538.3638.6500:00:00
2009-09-091,930,50038.6539.3738.6539.3700:00:00
2009-09-101,622,80039.4039.5438.7339.1900:00:00
2009-09-111,852,60039.3539.6439.2139.4000:00:00
2009-09-141,674,30039.2039.6938.8039.6300:00:00
2009-09-151,548,90039.8839.9039.2439.5100:00:00
2009-09-162,634,90039.9040.4539.6040.1100:00:00
2009-09-171,678,30040.4740.5040.1240.3400:00:00
2009-09-184,355,80040.3440.4039.8440.1300:00:00
2009-09-211,636,80040.3340.3839.8340.0300:00:00
2009-09-222,107,10040.0340.4239.6139.7300:00:00
2009-09-232,055,20039.7039.9439.1539.4600:00:00
2009-09-242,330,40039.1539.5438.3738.5000:00:00
2009-09-251,834,00038.4138.5637.8938.1200:00:00
2009-09-281,907,90038.2339.5037.5139.4500:00:00
2009-09-291,558,70039.5039.5638.7238.9000:00:00
2009-09-301,668,20039.0839.1938.1038.6600:00:00
2009-10-011,751,90038.7138.9737.5037.6500:00:00
2009-10-022,151,00037.4037.4736.6336.9000:00:00
2009-10-051,551,40037.2237.8237.0037.6200:00:00
2009-10-062,268,50037.8938.6837.5638.6800:00:00
2009-10-071,349,40038.7839.1038.4938.5000:00:00
2009-10-082,240,40039.2039.3638.8339.2400:00:00
2009-10-091,457,90039.2539.5839.0339.2400:00:00
2009-10-121,174,40039.5439.8939.3939.6500:00:00
2009-10-131,934,40039.7039.7238.7439.0600:00:00
2009-10-142,247,40039.1039.7038.9639.5000:00:00
2009-10-152,033,30039.5139.5239.0139.2000:00:00
2009-10-162,119,90039.4039.6938.4238.6700:00:00
2009-10-191,512,50039.0339.5838.9039.4400:00:00
2009-10-201,499,10039.6839.7038.8038.9000:00:00
2009-10-211,606,30039.0039.1738.0038.9900:00:00
2009-10-221,878,80038.5038.5538.0038.3000:00:00
2009-10-232,111,60038.9039.1237.8037.8900:00:00
2009-10-261,709,00038.1538.3737.1537.2800:00:00
2009-10-271,640,50037.4637.5136.8337.2400:00:00
2009-10-282,392,40037.0137.1435.9036.1400:00:00
2009-10-291,963,50036.0537.1735.7836.9700:00:00
2009-10-302,818,50037.0137.1235.5335.6300:00:00
2009-11-021,843,50035.6536.3435.4235.9500:00:00
2009-11-031,920,60035.7035.8334.8535.5400:00:00
2009-11-041,684,50035.7336.6935.6336.4800:00:00
2009-11-051,704,30036.1737.5435.9037.1200:00:00
2009-11-062,379,80037.4438.1837.2637.8100:00:00
2009-11-091,779,90038.3038.5237.7938.5100:00:00
2009-11-101,196,50038.6038.8138.2538.5400:00:00
2009-11-111,170,20038.8739.0638.3338.4700:00:00
2009-11-131,951,00038.2238.6638.0838.5600:00:00
2009-11-161,780,10038.9739.4938.8739.4900:00:00
2009-11-171,258,40039.5039.5038.8838.9600:00:00
2009-11-181,291,20039.0239.4038.6338.9000:00:00
2009-11-191,877,10038.8738.9237.6137.7800:00:00
2009-11-202,451,20038.0038.2437.4437.9200:00:00
2009-11-231,437,90038.1838.8738.1238.6900:00:00
2009-11-241,210,00038.3538.7438.0338.1600:00:00
2009-11-251,146,80038.2538.7038.0738.4700:00:00
2009-11-262,260,60038.2338.3036.9036.9800:00:00
2009-11-271,677,90036.4037.7836.0837.4500:00:00
2009-11-302,055,90037.5037.5836.7636.8300:00:00
2009-12-012,286,30037.2438.6437.2038.6400:00:00
2009-12-021,511,00038.5038.8338.3738.6200:00:00
2009-12-041,964,60038.6339.7838.2339.2700:00:00
2009-12-071,122,90039.3039.6538.9639.5100:00:00
2009-12-091,442,30038.5038.8738.0038.5100:00:00
2009-12-111,791,00039.0339.6839.0339.2800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources