Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.15 (+0.18%) VINCI - [Ticker: DG.PA]Chart VINCI   News VINCI   Download Historical Prices for Metastock VINCI  and Others  Technical Analysis VINCI   
Last Trade84.20Last Trade Time2017-11-01 - 21:35:00
Variation+0.15 (+0.18%)Open84.21
High84.59Low83.95
Volume1,037,923Average Volume (3m)0
YieldBid / Ask64.20 x 4,800 - 64.99 x 10,000
Former Close84.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DG.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-211,266,10054.3154.4053.6253.7700:00:00
2007-02-221,467,30054.0454.7553.8554.5000:00:00
2007-02-231,650,60054.8554.8553.9054.1300:00:00
2007-02-263,058,10054.4555.3554.1655.2800:00:00
2007-02-274,679,90055.0155.2453.0353.2000:00:00
2007-02-287,689,90051.5552.9050.4752.3300:00:00
2007-03-015,793,00052.3352.7050.2651.3300:00:00
2007-03-023,497,00051.5051.7550.5450.8500:00:00
2007-03-054,806,60050.0050.9949.7850.7100:00:00
2007-03-064,827,20051.2452.6551.0152.4900:00:00
2007-03-072,197,50052.9752.9751.9152.6000:00:00
2007-03-081,763,80053.0053.2052.7053.1400:00:00
2007-03-092,076,50053.0153.3652.4653.2200:00:00
2007-03-121,887,80053.3453.5552.5152.7200:00:00
2007-03-132,132,30052.8853.2452.2952.5000:00:00
2007-03-143,772,30051.6052.4451.4251.8300:00:00
2007-03-154,251,40052.3353.7552.2353.6900:00:00
2007-03-162,910,20053.3553.8552.7853.6500:00:00
2007-03-193,098,70054.1055.0054.0854.9400:00:00
2007-03-205,949,40055.0759.8554.8557.6200:00:00
2007-03-214,207,40058.0058.9556.7057.2400:00:00
2007-03-223,204,30057.5358.1857.1757.7400:00:00
2007-03-232,365,40057.5157.9456.9457.7400:00:00
2007-03-262,811,70057.6558.4057.4457.8500:00:00
2007-03-272,220,00058.2258.3557.3257.5500:00:00
2007-03-281,924,00057.7658.4956.8357.2600:00:00
2007-03-292,008,80057.5057.9757.3057.6100:00:00
2007-03-301,477,30057.5558.3857.5558.0100:00:00
2007-04-021,667,70058.0158.2157.7558.0000:00:00
2007-04-031,989,40058.2058.9758.0158.9100:00:00
2007-04-042,349,00059.0059.0057.9058.3800:00:00
2007-04-052,154,30058.0059.1257.9759.0100:00:00
2007-04-06059.0159.0159.0159.0100:00:00
2007-04-09059.0159.0159.0159.0100:00:00
2007-04-102,314,80059.1259.1258.1758.4600:00:00
2007-04-111,637,80058.5058.8158.0058.2300:00:00
2007-04-122,313,70058.4058.5057.0857.7100:00:00
2007-04-132,210,00057.9058.2057.0857.2400:00:00
2007-04-162,180,10057.6757.7357.0257.4100:00:00
2007-04-172,344,10057.1958.2257.1057.9200:00:00
2007-04-182,767,50057.9257.9457.1157.5600:00:00
2007-04-196,432,10057.7659.1356.7458.8300:00:00
2007-04-204,664,40059.1960.1258.4159.9700:00:00
2007-04-232,993,90059.8560.2959.1560.1500:00:00
2007-04-242,648,30059.8560.3358.8359.1700:00:00
2007-04-252,225,70059.1760.0959.1559.7000:00:00
2007-04-262,818,10059.8360.2558.3858.6000:00:00
2007-04-273,329,70058.3359.2058.1958.7100:00:00
2007-04-302,548,50058.8559.4758.6859.2800:00:00
2007-05-01059.2859.2859.2859.2800:00:00
2007-05-022,672,00059.4759.9059.3059.5300:00:00
2007-05-032,644,80060.3060.9759.4760.4200:00:00
2007-05-043,178,20060.5062.0060.4061.7000:00:00
2007-05-071,778,40062.0062.3861.7462.3700:00:00
2007-05-082,429,00062.3762.4260.8661.1900:00:00
2007-05-091,409,00061.7562.1960.9061.2600:00:00
2007-05-102,398,30061.7561.9060.1060.1000:00:00
2007-05-113,613,10059.2159.8658.6259.5100:00:00
2007-05-142,591,50059.0159.2158.0258.4000:00:00
2007-05-152,663,60058.6259.7258.5159.5600:00:00
2007-05-162,369,90059.9059.9758.6959.0300:00:00
2007-05-171,314,60059.8059.8058.9559.0400:00:00
2007-05-183,206,80059.3960.5459.2360.2300:00:00
2007-05-211,566,20060.5360.9059.5859.8600:00:00
2007-05-221,420,40060.2460.2459.8059.9500:00:00
2007-05-232,280,10060.1060.2059.0359.1500:00:00
2007-05-242,263,90059.0259.4558.2058.3500:00:00
2007-05-251,880,30058.1058.3457.5157.6000:00:00
2007-05-28769,00057.7058.0557.1357.5000:00:00
2007-05-292,363,10057.7357.7356.8856.9900:00:00
2007-05-302,843,80056.7057.5256.2157.3400:00:00
2007-05-313,422,60057.8859.1957.7058.8000:00:00
2007-06-012,888,60059.3060.0158.8360.0100:00:00
2007-06-042,196,10060.0160.8258.6358.9000:00:00
2007-06-052,139,80059.1559.6558.0158.1500:00:00
2007-06-063,077,90058.1758.6056.0056.1000:00:00
2007-06-074,351,80056.1056.3454.7054.8000:00:00
2007-06-083,420,50054.2055.0553.8954.3600:00:00
2007-06-112,558,70055.1555.6354.5654.8200:00:00
2007-06-123,896,60054.8654.8653.1753.4000:00:00
2007-06-135,599,00053.2254.8652.5054.6700:00:00
2007-06-144,542,60055.6356.3855.5056.2900:00:00
2007-06-154,868,80056.5057.3756.3356.9000:00:00
2007-06-183,449,30057.5257.6256.3656.8000:00:00
2007-06-195,982,90056.7957.0755.7456.0000:00:00
2007-06-202,567,10055.9056.7355.7756.1400:00:00
2007-06-213,539,90055.4956.3054.9455.4600:00:00
2007-06-221,847,00055.5355.7054.8555.0000:00:00
2007-06-252,399,40054.6855.1053.9054.7700:00:00
2007-06-262,825,30054.5954.8953.8153.9900:00:00
2007-06-272,770,30053.6954.4853.1554.3900:00:00
2007-06-282,350,60054.9355.3954.5455.0300:00:00
2007-06-291,772,60055.4755.6054.6155.4800:00:00
2007-07-021,819,90055.4955.5554.3254.4100:00:00
2007-07-033,030,40054.9055.0854.0554.2200:00:00
2007-07-041,506,80054.4055.0354.3854.8700:00:00
2007-07-051,799,00055.3155.4754.3154.4100:00:00
2007-07-061,328,50054.5154.8754.2154.7900:00:00
2007-07-091,638,40055.2155.2554.1054.2200:00:00
2007-07-103,086,70054.4255.5653.6654.4400:00:00
2007-07-114,267,60054.1556.3054.1055.4800:00:00
2007-07-124,394,30055.9257.9655.8057.7000:00:00
2007-07-132,307,50058.3558.4356.9657.3000:00:00
2007-07-161,186,50057.6557.6556.9657.3500:00:00
2007-07-171,496,90057.4057.5056.5056.9200:00:00
2007-07-181,858,80056.5056.9956.0056.0000:00:00
2007-07-192,204,40056.7757.4856.6257.1900:00:00
2007-07-202,689,60057.0257.6755.6155.7700:00:00
2007-07-231,658,40055.6856.3955.6656.3500:00:00
2007-07-242,188,60056.3656.4355.3055.4600:00:00
2007-07-252,316,70055.4555.8955.0055.3300:00:00
2007-07-264,518,30055.7255.7452.3052.6000:00:00
2007-07-272,998,50052.1253.4252.0052.8600:00:00
2007-07-302,575,30052.9053.6352.3252.3200:00:00
2007-07-312,919,30052.9953.3652.4553.0800:00:00
2007-08-013,655,90052.3952.6651.4251.8000:00:00
2007-08-023,343,70052.7053.1551.6051.8800:00:00
2007-08-032,034,60052.5652.5651.0251.1400:00:00
2007-08-063,098,10050.9450.9450.1050.2000:00:00
2007-08-072,686,90051.1751.1850.3150.5500:00:00
2007-08-083,438,50051.2151.2350.2550.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources