|
SPML ACCL RTN NT - [Ticker: DEZ] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | DEZ quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2014-11-05 | 0 | 3.54 | 3.54 | 3.54 | 3.54 | 00:00:00 | 2014-11-06 | 400 | 3.65 | 3.65 | 3.58 | 3.58 | 00:00:00 | 2014-11-07 | 2,000 | 3.78 | 3.91 | 3.78 | 3.91 | 00:00:00 | 2014-11-10 | 600 | 3.88 | 4.01 | 3.88 | 4.01 | 00:00:00 | 2014-11-11 | 2,100 | 4.03 | 4.07 | 4.00 | 4.00 | 00:00:00 | 2014-11-12 | 0 | 3.99 | 3.99 | 3.95 | 3.95 | 00:00:00 | 2014-11-13 | 0 | 3.92 | 3.97 | 3.92 | 3.97 | 00:00:00 | 2014-11-14 | 0 | 3.83 | 3.83 | 3.83 | 3.83 | 00:00:00 | 2014-11-17 | 0 | 3.73 | 3.73 | 3.73 | 3.73 | 00:00:00 | 2014-11-18 | 0 | 3.83 | 3.83 | 3.83 | 3.83 | 00:00:00 | 2014-11-19 | 0 | 3.83 | 3.83 | 3.83 | 3.83 | 00:00:00 | 2014-11-20 | 2,000 | 3.83 | 3.83 | 3.82 | 3.82 | 00:00:00 | 2014-11-21 | 1,000 | 3.80 | 3.84 | 3.80 | 3.84 | 00:00:00 | 2014-11-24 | 700 | 3.80 | 3.84 | 3.80 | 3.84 | 00:00:00 | 2014-11-25 | 0 | 3.81 | 3.81 | 3.81 | 3.81 | 00:00:00 | 2014-11-26 | 0 | 3.82 | 3.82 | 3.82 | 3.82 | 00:00:00 | 2014-11-27 | 100 | 3.94 | 3.94 | 3.94 | 3.94 | 00:00:00 | 2014-11-28 | 0 | 3.87 | 3.87 | 3.87 | 3.87 | 00:00:00 | 2014-12-01 | 0 | 3.78 | 3.78 | 3.78 | 3.78 | 00:00:00 | 2014-12-02 | 0 | 3.76 | 3.76 | 3.76 | 3.76 | 00:00:00 | 2014-12-03 | 0 | 3.83 | 3.83 | 3.83 | 3.83 | 00:00:00 | 2014-12-04 | 100 | 3.95 | 4.04 | 3.95 | 4.04 | 00:00:00 | 2014-12-05 | 4,100 | 4.88 | 4.88 | 4.88 | 4.88 | 00:00:00 | 2014-12-08 | 0 | 4.88 | 4.88 | 4.88 | 4.88 | 00:00:00 | 2014-12-09 | 0 | 4.88 | 4.88 | 4.88 | 4.88 | 00:00:00 | 2014-12-10 | 0 | 4.88 | 4.88 | 4.88 | 4.88 | 00:00:00 | 2014-12-11 | 0 | 4.88 | 4.88 | 4.88 | 4.88 | 00:00:00 | 2014-12-12 | 0 | 4.88 | 4.88 | 4.88 | 4.88 | 00:00:00 | 2014-12-15 | 0 | 4.88 | 4.88 | 4.88 | 4.88 | 00:00:00 | 2014-12-16 | 0 | 4.88 | 4.88 | 4.88 | 4.88 | 00:00:00 | 2014-12-17 | 0 | 4.88 | 4.88 | 4.88 | 4.88 | 00:00:00 | 2014-12-18 | 0 | 4.88 | 4.88 | 4.88 | 4.88 | 00:00:00 | 2014-12-19 | 0 | 4.88 | 4.88 | 4.88 | 4.88 | 00:00:00 | 2014-12-22 | 0 | 4.88 | 4.88 | 4.88 | 4.88 | 00:00:00 | 2014-12-23 | 0 | 4.88 | 4.88 | 4.88 | 4.88 | 00:00:00 | 2014-12-24 | 0 | 4.88 | 4.88 | 4.88 | 4.88 | 00:00:00 | 2014-12-25 | 0 | 4.88 | 4.88 | 4.88 | 4.88 | 00:00:00 | 2014-12-26 | 0 | 4.88 | 4.88 | 4.88 | 4.88 | 00:00:00 | 2014-12-29 | 0 | 4.88 | 4.88 | 4.88 | 4.88 | 00:00:00 | 2014-12-30 | 0 | 4.88 | 4.88 | 4.88 | 4.88 | 00:00:00 | 2014-12-31 | 0 | 4.88 | 4.88 | 4.88 | 4.88 | 00:00:00 | 2015-01-01 | 0 | 4.88 | 4.88 | 4.88 | 4.88 | 00:00:00 | 2015-01-02 | 0 | 4.88 | 4.88 | 4.88 | 4.88 | 00:00:00 | 2015-01-05 | 0 | 4.88 | 4.88 | 4.88 | 4.88 | 00:00:00 | 2015-01-06 | 1,500 | 4.89 | 4.89 | 4.89 | 4.89 | 00:00:00 | 2015-01-07 | 0 | 4.89 | 4.89 | 4.89 | 4.89 | 00:00:00 | 2015-01-08 | 0 | 4.89 | 4.89 | 4.89 | 4.89 | 00:00:00 | 2015-01-09 | 700 | 4.88 | 4.88 | 4.88 | 4.88 | 00:00:00 | 2015-01-12 | 0 | 4.88 | 4.88 | 4.88 | 4.88 | 00:00:00 | 2015-01-13 | 0 | 4.88 | 4.88 | 4.88 | 4.88 | 00:00:00 | 2015-01-14 | 0 | 4.88 | 4.88 | 4.88 | 4.88 | 00:00:00 | 2015-01-15 | 4,300 | 4.73 | 4.73 | 4.73 | 4.73 | 00:00:00 | 2015-01-16 | 4,300 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-01-19 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-01-20 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-01-21 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-01-22 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-01-23 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-01-26 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-01-27 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-01-28 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-01-29 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-01-30 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-02-02 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-02-03 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-02-04 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-02-05 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-02-06 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-02-09 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-02-10 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-02-11 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-02-12 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-02-13 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-02-16 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-02-17 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-02-18 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-02-19 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-02-20 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-02-23 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-02-24 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-02-25 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-02-26 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-02-27 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-03-03 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-03-04 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-03-05 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-03-06 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-03-12 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-03-13 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-03-16 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2015-03-19 | 3,900 | 4.06 | 4.06 | 4.06 | 4.06 | 00:00:00 | 2015-03-20 | 1,500 | 4.01 | 4.01 | 4.01 | 4.01 | 00:00:00 | 2015-03-23 | 0 | 4.01 | 4.01 | 4.01 | 4.01 | 00:00:00 | 2015-04-20 | 0 | 4.02 | 4.02 | 4.02 | 4.02 | 00:00:00 | 2015-04-21 | 0 | 4.02 | 4.02 | 4.02 | 4.02 | 00:00:00 | 2015-04-22 | 0 | 4.02 | 4.02 | 4.02 | 4.02 | 00:00:00 | 2015-04-23 | 0 | 4.02 | 4.02 | 4.02 | 4.02 | 00:00:00 | 2015-04-24 | 0 | 4.02 | 4.02 | 4.02 | 4.02 | 00:00:00 | 2015-04-27 | 0 | 4.02 | 4.02 | 4.02 | 4.02 | 00:00:00 | 2015-04-28 | 0 | 4.02 | 4.02 | 4.02 | 4.02 | 00:00:00 | 2015-04-29 | 0 | 4.02 | 4.02 | 4.02 | 4.02 | 00:00:00 | 2015-04-30 | 0 | 4.02 | 4.02 | 4.02 | 4.02 | 00:00:00 | 2015-05-01 | 0 | 4.02 | 4.02 | 4.02 | 4.02 | 00:00:00 | 2015-05-04 | 0 | 4.02 | 4.02 | 4.02 | 4.02 | 00:00:00 | 2015-07-10 | 0 | 5.16 | 5.16 | 5.16 | 5.16 | 00:00:00 | 2015-09-22 | 0 | 3.40 | 3.40 | 3.40 | 3.40 | 00:00:00 | 2015-09-23 | 0 | 3.40 | 3.40 | 3.40 | 3.40 | 00:00:00 | 2015-09-24 | 0 | 3.40 | 3.40 | 3.40 | 3.40 | 00:00:00 | 2015-09-25 | 0 | 3.40 | 3.40 | 3.40 | 3.40 | 00:00:00 | 2015-09-28 | 5,000 | 3.18 | 3.18 | 3.18 | 3.18 | 00:00:00 | 2015-09-29 | 5,000 | 3.16 | 3.16 | 3.16 | 3.16 | 00:00:00 | 2015-09-30 | 0 | 3.16 | 3.16 | 3.16 | 3.16 | 00:00:00 | 2015-10-01 | 0 | 3.16 | 3.16 | 3.16 | 3.16 | 00:00:00 | 2015-10-02 | 0 | 3.16 | 3.16 | 3.16 | 3.16 | 00:00:00 | 2015-10-05 | 0 | 3.16 | 3.16 | 3.16 | 3.16 | 00:00:00 | 2015-10-06 | 0 | 3.16 | 3.16 | 3.16 | 3.16 | 00:00:00 | 2015-10-07 | 0 | 3.16 | 3.16 | 3.16 | 3.16 | 00:00:00 | 2015-10-08 | 0 | 3.16 | 3.16 | 3.16 | 3.16 | 00:00:00 | 2015-10-09 | 0 | 3.16 | 3.16 | 3.16 | 3.16 | 00:00:00 | 2015-10-12 | 0 | 3.16 | 3.16 | 3.16 | 3.16 | 00:00:00 | 2015-10-13 | 0 | 3.16 | 3.16 | 3.16 | 3.16 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|