Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Dell Inc. - [Ticker: DELL]Chart Dell Inc.  News Dell Inc.  Download Historical Prices for Metastock Dell Inc. and Others  Technical Analysis Dell Inc.  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DELL quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-2317,955,60048.5649.0647.2547.4400:00:00
2000-06-2617,743,30047.6949.0647.5049.0000:00:00
2000-06-2721,745,50048.6350.5047.3147.8100:00:00
2000-06-2815,980,80048.1349.5047.3849.0000:00:00
2000-06-2919,646,60048.6349.4447.6348.3800:00:00
2000-06-3021,554,80048.0649.5647.3849.3100:00:00
2000-07-035,861,90048.6949.1348.3849.0600:00:00
2000-07-0516,149,70048.6949.0046.7547.4400:00:00
2000-07-0612,672,80047.3147.9446.3847.7500:00:00
2000-07-0723,760,80048.1950.8848.0050.6900:00:00
2000-07-1016,059,80050.0051.0048.7549.7500:00:00
2000-07-1124,781,90049.2351.7549.0650.7500:00:00
2000-07-1219,434,50051.1952.3150.7552.0600:00:00
2000-07-1320,485,50051.9452.9851.1952.9400:00:00
2000-07-1416,776,30053.0053.1352.3153.0600:00:00
2000-07-1716,213,00052.5653.8152.2553.5600:00:00
2000-07-1824,159,20053.5654.6753.1353.1900:00:00
2000-07-1914,565,60052.6352.9450.7551.3800:00:00
2000-07-2014,306,90051.4452.9451.3852.8100:00:00
2000-07-2112,032,80052.6353.1352.0052.3800:00:00
2000-07-2440,778,60052.3852.4446.1946.4400:00:00
2000-07-2536,641,60047.3147.6945.9446.8100:00:00
2000-07-2626,367,20047.2548.1345.3846.8800:00:00
2000-07-2715,027,80046.3147.0645.4445.5000:00:00
2000-07-2818,233,60045.5045.5643.1343.6900:00:00
2000-07-3117,667,30044.0644.2542.3843.9400:00:00
2000-08-0122,599,80043.5643.9441.0641.5600:00:00
2000-08-0247,992,80040.1940.5038.5039.5600:00:00
2000-08-0328,637,70038.4441.1937.6340.9400:00:00
2000-08-0415,720,90041.8842.5640.3841.3800:00:00
2000-08-0722,917,80042.3143.3141.5042.6900:00:00
2000-08-0816,860,50042.4442.8841.1341.6900:00:00
2000-08-0925,993,30042.2542.5041.3141.8100:00:00
2000-08-1019,620,50041.9442.9441.3841.7500:00:00
2000-08-1176,061,40038.6340.0036.9437.6900:00:00
2000-08-1445,800,20038.6338.7536.2536.6900:00:00
2000-08-1546,633,10036.8138.6336.3938.0600:00:00
2000-08-1629,346,70038.0638.8137.3138.4400:00:00
2000-08-1728,424,80038.3139.1937.9439.1300:00:00
2000-08-1823,750,60039.1339.6338.3138.7500:00:00
2000-08-2116,720,20039.1339.2538.3838.7500:00:00
2000-08-2233,380,50038.6938.7537.1337.4400:00:00
2000-08-2331,820,30037.5639.0637.0238.6900:00:00
2000-08-2423,313,60038.8139.4438.5039.0000:00:00
2000-08-2516,750,60039.0639.5038.3138.6300:00:00
2000-08-2822,941,90038.6940.0038.3839.5000:00:00
2000-08-2929,107,50039.8140.9439.5640.5600:00:00
2000-08-3020,796,20040.4440.6939.8139.9400:00:00
2000-08-3164,214,10040.1344.0640.0043.6300:00:00
2000-09-0128,363,90043.8143.8842.1343.0600:00:00
2000-09-0532,853,70041.7542.0640.1941.0000:00:00
2000-09-0632,304,80040.6940.7538.7539.5000:00:00
2000-09-0726,921,70039.4440.4439.1340.1900:00:00
2000-09-0825,415,60040.6941.0038.6338.8800:00:00
2000-09-1119,675,80039.1339.3838.0038.3100:00:00
2000-09-1229,690,30038.5038.5037.0037.4400:00:00
2000-09-1339,601,90036.6937.6336.2536.2500:00:00
2000-09-1427,109,20036.8837.6936.5636.6300:00:00
2000-09-1534,856,70037.3137.3135.2535.7500:00:00
2000-09-1829,943,00035.9436.1333.9434.4400:00:00
2000-09-1929,563,60034.9436.3834.5036.3100:00:00
2000-09-2044,809,70036.5638.7536.3838.5600:00:00
2000-09-2142,150,20038.4439.1937.5037.9400:00:00
2000-09-2280,212,30033.2536.0032.7535.9400:00:00
2000-09-2528,999,70035.8836.2034.1334.3100:00:00
2000-09-2635,249,40034.5035.1333.1933.6300:00:00
2000-09-2744,869,40033.7534.0031.5032.4400:00:00
2000-09-2841,889,70032.5633.7531.8733.4400:00:00
2000-09-2957,731,20032.5032.5630.1230.8100:00:00
2000-10-0251,490,20032.0032.1329.0029.2500:00:00
2000-10-0348,023,40030.0030.3128.5028.5600:00:00
2000-10-0464,200,60028.8128.8726.3128.1900:00:00
2000-10-05117,091,40025.6226.8125.0025.1900:00:00
2000-10-0648,933,30025.5026.3124.9425.3100:00:00
2000-10-0937,370,00026.0026.3125.0025.6200:00:00
2000-10-1040,753,00025.6926.0024.1224.2500:00:00
2000-10-1145,024,20023.6224.0022.0623.0000:00:00
2000-10-1246,336,40024.0024.1222.7523.1900:00:00
2000-10-1359,575,20023.3727.6223.3127.3100:00:00
2000-10-1629,600,30026.9426.9424.8125.3600:00:00
2000-10-1727,053,90025.6225.9424.1224.3700:00:00
2000-10-1846,395,50024.0027.3723.2526.2500:00:00
2000-10-1940,158,10027.9430.0027.5028.8100:00:00
2000-10-2033,367,30028.8129.3728.1228.4400:00:00
2000-10-2327,907,70028.4429.3127.1227.5000:00:00
2000-10-2426,310,80027.6927.8126.4426.8100:00:00
2000-10-2527,786,20026.8727.2525.7525.8700:00:00
2000-10-2628,424,80026.1227.8126.1227.7500:00:00
2000-10-2722,433,90028.3728.8127.2827.9400:00:00
2000-10-3027,110,60027.7529.8127.6928.8100:00:00
2000-10-3126,506,10029.1930.3728.2529.5000:00:00
2000-11-0125,336,70028.8731.6228.6930.4400:00:00
2000-11-0225,700,00031.2532.1331.1231.8100:00:00
2000-11-0324,105,60032.0032.5630.8132.5600:00:00
2000-11-0617,069,10032.6333.0030.8731.5000:00:00
2000-11-0723,293,60031.5633.0630.8732.5600:00:00
2000-11-0821,971,70032.5032.5630.2530.3100:00:00
2000-11-0945,037,70028.6928.7526.9428.3700:00:00
2000-11-1017,000,50023.4424.2522.8723.0000:00:00
2000-11-1355,063,70022.7525.4722.3724.1200:00:00
2000-11-1432,134,40025.2526.0024.7525.8100:00:00
2000-11-1537,495,20026.0026.2524.4425.1900:00:00
2000-11-1623,730,00025.0026.5024.7524.9400:00:00
2000-11-1732,502,80024.8725.1924.8724.9400:00:00
2000-11-2030,744,50024.4424.5022.9423.3700:00:00
2000-11-2121,437,30023.5624.0022.8723.6200:00:00
2000-11-2218,123,80023.3724.1223.0023.0000:00:00
2000-11-2410,597,30023.6225.0023.5624.3700:00:00
2000-11-2718,724,10024.9425.5923.8324.4400:00:00
2000-11-2833,314,20024.1924.4422.3722.4400:00:00
2000-11-2934,044,20022.5022.9121.2521.8100:00:00
2000-11-3060,413,10020.0620.3118.6219.2500:00:00
2000-12-0155,375,50019.9420.3118.0618.4400:00:00
2000-12-0426,410,90019.2519.3118.1918.8100:00:00
2000-12-0538,375,00019.5620.5019.3720.2500:00:00
2000-12-0654,953,40019.3719.4417.5018.0000:00:00
2000-12-0735,038,10017.9418.0617.2517.4400:00:00
2000-12-0864,893,00018.4419.7518.1918.5600:00:00
2000-12-1160,968,00018.7520.6217.9420.0600:00:00
2000-12-1250,881,10019.9422.3719.9421.7000:00:00
2000-12-1344,640,00021.5021.8720.3120.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources