Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Dell Inc. - [Ticker: DELL]Chart Dell Inc.  News Dell Inc.  Download Historical Prices for Metastock Dell Inc. and Others  Technical Analysis Dell Inc.  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DELL quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-0525,236,60023.0023.1322.5222.5300:00:00
2007-03-0623,974,40022.6222.8122.4722.6700:00:00
2007-03-0722,206,10022.8022.8022.2522.3000:00:00
2007-03-0823,007,10022.5022.5522.0022.2600:00:00
2007-03-0921,712,60022.3322.5822.2422.4300:00:00
2007-03-1212,721,80022.3522.4522.2422.3500:00:00
2007-03-1328,340,30022.1222.2121.6121.7900:00:00
2007-03-1434,077,60021.8222.5121.6222.3200:00:00
2007-03-1516,616,50022.3022.5022.2022.4600:00:00
2007-03-1623,629,70022.4122.6122.3322.5000:00:00
2007-03-1916,456,30022.6022.7522.4222.4600:00:00
2007-03-2017,562,80022.4222.7922.4122.5300:00:00
2007-03-2118,278,60022.5923.0522.4422.9500:00:00
2007-03-2217,800,50022.9923.1122.8422.9300:00:00
2007-03-2312,340,80022.9123.0822.7822.8300:00:00
2007-03-2634,323,70023.5323.6423.0923.6200:00:00
2007-03-2725,140,70023.6023.8823.5723.7500:00:00
2007-03-2816,731,30023.5823.7023.3423.3500:00:00
2007-03-2925,410,40023.5023.5923.2223.3900:00:00
2007-03-3038,140,20022.7323.4022.6523.2100:00:00
2007-04-0216,021,20023.0923.2022.9123.0200:00:00
2007-04-0321,992,20023.1023.3222.8623.0700:00:00
2007-04-0414,345,00023.1023.3922.9823.3600:00:00
2007-04-0512,452,40023.3123.5323.2523.5100:00:00
2007-04-0914,269,70023.5923.8623.5123.7100:00:00
2007-04-1021,466,10023.5724.0423.5123.9100:00:00
2007-04-1122,662,20024.1524.3423.9724.2500:00:00
2007-04-1222,898,80024.3024.8324.2324.6500:00:00
2007-04-1340,650,80024.8025.5324.6525.3600:00:00
2007-04-1619,144,00025.4925.5825.2325.5300:00:00
2007-04-1716,180,00025.4425.5425.1325.4700:00:00
2007-04-1819,599,40025.2125.3024.8725.0400:00:00
2007-04-1912,390,70024.7925.0424.7324.9400:00:00
2007-04-2020,099,40025.0425.2824.8824.9900:00:00
2007-04-2312,377,00025.0525.0824.7324.8400:00:00
2007-04-2411,355,90024.9124.9824.7324.7900:00:00
2007-04-2512,563,10024.7325.0124.6224.9700:00:00
2007-04-2610,151,50024.7925.0124.6624.9100:00:00
2007-04-2715,155,40024.8525.2924.7325.2300:00:00
2007-04-3022,666,80025.1625.8725.1525.2100:00:00
2007-05-0117,093,70025.2125.2524.7525.2200:00:00
2007-05-0217,684,00025.1825.3925.0025.1500:00:00
2007-05-0318,693,90025.1925.8825.1125.7500:00:00
2007-05-0415,064,30025.7725.9525.5825.6600:00:00
2007-05-0712,581,00025.7526.0625.6625.9000:00:00
2007-05-0812,221,70026.1726.2025.5726.0200:00:00
2007-05-099,090,30025.8826.1525.8026.0400:00:00
2007-05-1014,515,10025.9525.9725.3225.4400:00:00
2007-05-1110,338,90025.4725.8525.4125.8100:00:00
2007-05-1415,976,30025.7725.8525.1125.2700:00:00
2007-05-1525,419,30025.2025.5024.6424.6700:00:00
2007-05-1631,919,10025.0425.9824.9925.9200:00:00
2007-05-1733,579,20025.9826.6125.9426.0600:00:00
2007-05-1821,568,30026.2526.2525.7926.0700:00:00
2007-05-2110,196,90025.8026.1625.8025.9400:00:00
2007-05-2214,653,50025.9526.5225.9026.3800:00:00
2007-05-2312,285,10026.3526.4026.1126.2600:00:00
2007-05-2419,543,20026.2726.7125.7825.8900:00:00
2007-05-2510,912,90026.0926.1025.7625.9900:00:00
2007-05-2912,004,90026.0526.3325.9926.1100:00:00
2007-05-3024,133,70025.9326.5525.8426.2200:00:00
2007-05-3139,185,30026.3126.9726.2226.9100:00:00
2007-06-0157,898,50027.9828.0427.2827.3000:00:00
2007-06-0414,525,90027.2027.4927.1127.3200:00:00
2007-06-0515,708,00027.2727.4927.1027.2600:00:00
2007-06-0615,685,70027.0927.4727.0727.3500:00:00
2007-06-0719,692,50027.1127.5026.9926.9900:00:00
2007-06-0814,250,80027.0527.4226.7427.3400:00:00
2007-06-1116,318,80027.3427.7727.2727.6000:00:00
2007-06-1223,510,90027.4827.4926.9226.9200:00:00
2007-06-1315,913,10027.0527.3126.9227.2500:00:00
2007-06-1418,330,60027.2027.7027.1127.6400:00:00
2007-06-1527,010,90027.8627.9727.6927.8100:00:00
2007-06-1812,645,20027.7728.0027.7527.8500:00:00
2007-06-1912,417,20027.7427.9527.5427.8200:00:00
2007-06-2013,891,60027.8328.0027.4427.5300:00:00
2007-06-2113,816,70027.3927.9927.3727.8500:00:00
2007-06-2221,455,40027.7527.7727.0427.0900:00:00
2007-06-2520,085,80027.1027.6327.0327.0900:00:00
2007-06-2614,651,50027.3427.7527.2827.5600:00:00
2007-06-2719,949,50027.2928.0027.2627.9600:00:00
2007-06-2826,465,60028.0228.7328.0028.4500:00:00
2007-06-2921,719,30028.3428.8628.3428.5500:00:00
2007-07-0221,881,80028.8128.9828.7628.9300:00:00
2007-07-038,051,70028.9128.9328.5828.7100:00:00
2007-07-0516,092,20028.8029.0528.5228.9900:00:00
2007-07-0613,279,50028.9129.1428.8029.0100:00:00
2007-07-0914,181,40028.8629.2428.7729.0100:00:00
2007-07-1014,579,10028.8029.0228.5728.6500:00:00
2007-07-1117,596,80028.6128.7028.1928.3700:00:00
2007-07-1234,562,60028.4228.8527.8928.8300:00:00
2007-07-1310,440,70028.6828.8928.4728.8200:00:00
2007-07-1617,476,80028.8129.3228.7128.9500:00:00
2007-07-1718,884,20029.1929.6129.0929.1900:00:00
2007-07-1821,873,10028.9929.2528.7128.9900:00:00
2007-07-1922,997,30029.1229.4028.9429.1900:00:00
2007-07-2024,739,90029.2929.3628.9229.1800:00:00
2007-07-2317,932,30029.1829.6029.1329.3400:00:00
2007-07-2416,635,40029.2029.5228.6128.7400:00:00
2007-07-2518,977,80028.7029.1528.3928.9800:00:00
2007-07-2632,125,20028.8429.4428.1328.4900:00:00
2007-07-2723,472,20028.4828.8327.8227.8200:00:00
2007-07-3024,610,10027.8828.1027.2027.7800:00:00
2007-07-3123,477,70028.0828.4727.7427.9700:00:00
2007-08-0127,909,60027.6428.1927.2427.7600:00:00
2007-08-0223,969,50028.0028.3028.0028.1800:00:00
2007-08-0322,973,50028.1928.2227.1427.1500:00:00
2007-08-0625,697,20027.2227.4026.5827.3900:00:00
2007-08-0722,701,40027.4027.5626.6227.2200:00:00
2007-08-0827,151,10027.5828.0027.4027.7800:00:00
2007-08-0927,844,70027.5027.6026.3426.4300:00:00
2007-08-1025,306,30026.1326.8325.8126.4500:00:00
2007-08-1319,440,80026.7727.4326.6826.7000:00:00
2007-08-1417,131,50026.7027.1726.2626.4600:00:00
2007-08-1521,398,30026.3027.1626.2426.3000:00:00
2007-08-1634,139,10026.0226.2524.9625.9300:00:00
2007-08-1731,272,90026.7426.9025.9026.3200:00:00
2007-08-2015,544,20026.2726.8226.2626.5300:00:00
2007-08-2125,483,90026.2526.4025.7126.1700:00:00
2007-08-2228,203,60026.3727.1725.3926.9600:00:00
2007-08-2320,621,50027.1627.3126.7027.2400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources