Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Dell Inc. - [Ticker: DELL]Chart Dell Inc.  News Dell Inc.  Download Historical Prices for Metastock Dell Inc. and Others  Technical Analysis Dell Inc.  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DELL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-0816,301,50021.7921.9521.5021.6500:00:00
2006-09-1153,078,70020.6221.6720.5221.1900:00:00
2006-09-1226,887,80021.1621.9821.0421.8700:00:00
2006-09-1319,898,30021.7021.8421.5021.6100:00:00
2006-09-1419,537,80021.5421.9521.4421.6100:00:00
2006-09-1527,082,90021.7321.9021.2121.3500:00:00
2006-09-1816,848,20021.3821.8221.2621.4600:00:00
2006-09-1915,406,20021.6321.9021.2021.6100:00:00
2006-09-2020,027,50021.5021.5521.3021.5000:00:00
2006-09-2123,034,30021.5721.5721.0021.1800:00:00
2006-09-2226,095,00021.1321.4820.9921.4400:00:00
2006-09-2527,028,70021.4822.3021.4122.1600:00:00
2006-09-2632,514,30022.0622.7521.8722.7200:00:00
2006-09-2716,773,50022.5522.7522.2422.4500:00:00
2006-09-2827,671,80022.3622.9822.0822.9700:00:00
2006-09-2921,622,50022.8823.1022.6522.8400:00:00
2006-10-0222,875,90022.7023.3922.6523.0400:00:00
2006-10-0321,811,10022.8322.9922.5522.7000:00:00
2006-10-0424,865,70022.5723.2522.4823.1400:00:00
2006-10-0526,173,20023.5123.5622.9323.2900:00:00
2006-10-0616,498,40023.1723.4522.9523.2500:00:00
2006-10-0913,823,00023.1123.8723.1123.5600:00:00
2006-10-1015,727,30023.5323.9423.4023.5200:00:00
2006-10-1132,598,50023.3623.6922.8222.9700:00:00
2006-10-1219,458,90023.1223.9723.1023.8700:00:00
2006-10-1316,910,60023.8824.3323.7123.9500:00:00
2006-10-1620,307,90024.0924.7324.0024.6200:00:00
2006-10-1721,789,50024.3324.7224.2224.5400:00:00
2006-10-1818,378,70024.6824.9524.1824.7000:00:00
2006-10-1939,414,90023.7023.7023.0523.1200:00:00
2006-10-2020,828,50023.3623.6522.9723.5400:00:00
2006-10-2312,741,00023.4323.9323.3723.6000:00:00
2006-10-2415,418,90023.4223.5623.1823.2800:00:00
2006-10-2519,954,80023.2223.3122.8023.0700:00:00
2006-10-2614,105,70023.1023.5022.8923.3700:00:00
2006-10-2717,040,60023.3023.5422.9023.1100:00:00
2006-10-3011,955,50022.9523.4622.9023.3700:00:00
2006-10-3136,077,80023.1824.4323.1024.3300:00:00
2006-11-0136,063,20024.3824.9323.9224.0200:00:00
2006-11-0236,628,10024.2325.0024.1924.8000:00:00
2006-11-0323,456,60024.8925.0024.1824.2400:00:00
2006-11-0620,229,20024.4624.8724.2424.4700:00:00
2006-11-0720,264,20024.6724.9624.4024.5600:00:00
2006-11-0825,057,70024.4524.4523.8224.1800:00:00
2006-11-0931,688,90024.3325.3524.3024.9800:00:00
2006-11-1016,621,90024.9025.1824.7624.8900:00:00
2006-11-1324,752,70024.8925.8224.8525.4900:00:00
2006-11-1422,323,80025.5225.8125.0325.5900:00:00
2006-11-1528,556,20025.5226.1025.5225.7500:00:00
2006-11-1652,275,40024.9025.1824.4025.1000:00:00
2006-11-1721,589,30024.8925.3424.7525.0200:00:00
2006-11-2018,191,90024.9425.0524.0024.6500:00:00
2006-11-2138,518,60024.8425.0424.7024.8200:00:00
2006-11-2281,996,90027.2727.7426.9927.1300:00:00
2006-11-2414,205,70026.9427.7026.5027.3300:00:00
2006-11-2722,242,80027.2927.3926.7327.0100:00:00
2006-11-2819,164,50026.8527.2026.7326.9500:00:00
2006-11-2928,945,80026.9527.8826.9527.6200:00:00
2006-11-3019,752,90027.7327.8927.0027.2400:00:00
2006-12-0119,664,60027.0827.5226.9027.2700:00:00
2006-12-0423,526,40027.2027.5826.7726.8400:00:00
2006-12-0516,506,20027.0427.1426.7226.9000:00:00
2006-12-0615,537,10026.8626.9426.5126.5800:00:00
2006-12-0722,029,80026.6526.6926.0326.4200:00:00
2006-12-0815,873,90026.2726.9526.1826.3200:00:00
2006-12-1115,777,30026.1627.0026.1226.7300:00:00
2006-12-1222,580,20026.6126.7026.0526.2000:00:00
2006-12-1316,952,60026.5026.5026.0126.0700:00:00
2006-12-1424,691,10026.0927.0526.0426.8700:00:00
2006-12-1524,435,60026.8727.0026.4026.5300:00:00
2006-12-1811,442,60026.6626.8326.2026.3900:00:00
2006-12-1921,003,90026.2126.3025.7526.1300:00:00
2006-12-2015,266,50026.0926.2325.7125.7700:00:00
2006-12-2115,112,60025.6725.9525.4225.4600:00:00
2006-12-2212,022,40025.6025.8625.4525.4500:00:00
2006-12-268,221,50025.6025.6025.2925.4900:00:00
2006-12-2710,247,50025.6126.0025.4425.4600:00:00
2006-12-2810,077,20025.5125.5125.1925.2400:00:00
2006-12-2913,936,60025.1225.5025.0425.0900:00:00
2007-01-0323,645,50025.3526.0925.2025.4900:00:00
2007-01-0427,690,30025.6426.4225.5026.2400:00:00
2007-01-0533,658,60025.7826.5325.7626.1600:00:00
2007-01-0817,556,60026.0526.5526.0226.1700:00:00
2007-01-0921,638,30026.3526.9126.2626.8400:00:00
2007-01-1025,805,30026.5027.4826.4727.2600:00:00
2007-01-1121,928,90027.2527.4826.7326.9300:00:00
2007-01-1218,375,90026.7626.8426.3626.6200:00:00
2007-01-1613,996,70026.6226.7026.3526.5100:00:00
2007-01-1727,122,20026.2026.3025.6025.8400:00:00
2007-01-1826,240,20025.4925.8024.9425.2100:00:00
2007-01-1923,274,00025.0725.2024.8225.0200:00:00
2007-01-2226,058,00024.8524.8624.2624.4900:00:00
2007-01-2313,706,50024.4624.7424.2924.2900:00:00
2007-01-2415,908,20024.4424.6024.1624.4600:00:00
2007-01-2519,321,30024.5524.7724.0324.1500:00:00
2007-01-2618,057,20023.9124.3623.7323.7300:00:00
2007-01-2918,035,60023.7024.1423.5723.8500:00:00
2007-01-3020,825,90023.9924.4723.8624.2900:00:00
2007-01-3125,016,80024.2624.4623.9424.2200:00:00
2007-02-0188,203,40025.3625.5123.7823.8000:00:00
2007-02-0239,543,30023.9224.0023.4223.5200:00:00
2007-02-0534,566,00023.8024.1823.6123.9000:00:00
2007-02-0624,175,90024.0824.0823.4923.6500:00:00
2007-02-0722,934,60023.8523.9823.6023.8200:00:00
2007-02-0816,038,70023.6223.9623.5923.8500:00:00
2007-02-0920,180,80023.8623.8923.6023.7200:00:00
2007-02-1215,108,00023.7523.7623.3123.5100:00:00
2007-02-1313,968,60023.6223.6623.4523.6100:00:00
2007-02-1419,343,60023.6124.0723.5623.9000:00:00
2007-02-1520,089,40024.0024.5723.9024.3800:00:00
2007-02-1620,214,80024.2724.5823.8524.3900:00:00
2007-02-2014,814,00024.4024.6724.3524.5300:00:00
2007-02-2117,953,90024.3124.3624.1024.3100:00:00
2007-02-2216,123,20024.1924.5224.1024.3400:00:00
2007-02-2314,408,40024.2324.4124.1024.1900:00:00
2007-02-2619,503,40024.2524.3223.6123.8000:00:00
2007-02-2728,080,00023.2323.6222.6122.8800:00:00
2007-02-2829,921,60023.0223.3222.5122.8500:00:00
2007-03-0143,244,00022.5123.4222.1823.0100:00:00
2007-03-0258,487,20022.6723.5422.6423.1800:00:00
2007-03-0525,236,60023.0023.1322.5222.5300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources