Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Dell Inc. - [Ticker: DELL]Chart Dell Inc.  News Dell Inc.  Download Historical Prices for Metastock Dell Inc. and Others  Technical Analysis Dell Inc.  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DELL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-2015,591,80029.3929.8329.2629.7600:00:00
2006-03-2126,043,30029.8930.7829.8130.2700:00:00
2006-03-2224,990,60029.9930.5229.8430.4100:00:00
2006-03-2313,934,00030.3330.8030.0530.3400:00:00
2006-03-2413,000,90030.3830.6229.9930.0600:00:00
2006-03-2715,692,80030.2430.2829.7930.1000:00:00
2006-03-2815,556,00030.0130.1729.6529.7400:00:00
2006-03-2921,087,50029.8530.6029.8330.4200:00:00
2006-03-3013,299,60030.3830.5530.0630.1600:00:00
2006-03-3124,818,50030.2530.4429.7629.7600:00:00
2006-04-0327,262,50029.9230.2529.7329.7300:00:00
2006-04-0415,638,60029.8330.0529.7529.8500:00:00
2006-04-0519,599,50029.7729.9129.6329.8300:00:00
2006-04-0615,469,90029.7329.9029.5529.6700:00:00
2006-04-0716,777,50029.7329.9629.7029.7600:00:00
2006-04-1011,819,00029.7729.9529.6429.7200:00:00
2006-04-1121,782,10029.6929.8129.2629.6600:00:00
2006-04-1221,123,90029.6029.8029.5329.6500:00:00
2006-04-1316,771,30029.4529.6929.2029.3500:00:00
2006-04-1725,927,10029.2229.2628.7428.8500:00:00
2006-04-1822,427,30029.0429.0928.6628.9700:00:00
2006-04-1928,118,00028.8129.0028.4628.6100:00:00
2006-04-2034,344,80028.4628.6127.8928.2400:00:00
2006-04-2188,826,80027.1727.5026.7827.0100:00:00
2006-04-2438,422,10026.8626.9026.3226.4700:00:00
2006-04-2536,190,50026.4226.8826.0026.6200:00:00
2006-04-2634,050,70026.6726.8426.1226.2200:00:00
2006-04-2754,250,90026.0026.2725.9125.9400:00:00
2006-04-2828,027,80025.9026.4425.7026.2000:00:00
2006-05-0132,149,50026.2926.4025.4925.6500:00:00
2006-05-0230,898,10025.6725.7625.4225.4300:00:00
2006-05-0324,604,00025.4226.0025.1025.3200:00:00
2006-05-0416,827,90025.3825.8425.3625.5900:00:00
2006-05-0515,126,90025.7926.0025.5925.6800:00:00
2006-05-0830,803,70025.7326.6925.5126.4300:00:00
2006-05-0983,761,30024.6526.8024.5025.2000:00:00
2006-05-1024,445,90025.0825.3024.7924.8900:00:00
2006-05-1123,457,30024.7824.9324.2524.5100:00:00
2006-05-1222,998,70024.3024.5024.0024.0200:00:00
2006-05-1527,648,00024.1024.3724.0024.3500:00:00
2006-05-1620,231,60024.2824.3223.7223.7800:00:00
2006-05-1725,803,90023.6624.0323.6023.6300:00:00
2006-05-1829,933,20023.7524.2723.7223.9500:00:00
2006-05-1952,985,40024.8724.9823.9824.5700:00:00
2006-05-2224,637,00024.4924.6924.3624.3800:00:00
2006-05-2327,843,10024.4224.6624.0824.0900:00:00
2006-05-2430,638,80023.8024.2723.7924.1800:00:00
2006-05-2518,594,60024.2624.3624.0124.3000:00:00
2006-05-2623,613,20024.4125.0024.0124.8100:00:00
2006-05-3028,225,40025.0025.2924.9025.0200:00:00
2006-05-3126,595,80025.2225.5725.0925.3800:00:00
2006-06-0121,631,10025.3225.8525.2525.8000:00:00
2006-06-0219,969,80025.9026.0825.3625.9600:00:00
2006-06-0516,001,40025.8226.0825.5025.5000:00:00
2006-06-0623,132,50025.5525.6425.0625.6100:00:00
2006-06-0719,610,90025.5225.6025.2025.2600:00:00
2006-06-0828,689,60025.3225.5524.9925.2100:00:00
2006-06-0916,348,30025.3925.5325.1525.2600:00:00
2006-06-1219,007,50025.2425.2824.8924.8900:00:00
2006-06-1328,155,80024.8425.2524.8425.1000:00:00
2006-06-1425,545,20025.2125.3324.7125.0700:00:00
2006-06-1529,824,80025.0925.1624.5824.9100:00:00
2006-06-1643,102,40024.8024.9224.0624.1200:00:00
2006-06-1922,236,30024.3024.3123.8624.0600:00:00
2006-06-2024,974,30024.1024.1023.5323.6700:00:00
2006-06-2120,144,50023.6524.2523.6324.0800:00:00
2006-06-2217,545,10023.9924.2523.8523.8700:00:00
2006-06-2312,501,90023.7924.0323.7223.7200:00:00
2006-06-2610,071,90023.8023.9423.7223.8400:00:00
2006-06-2716,971,70023.6123.8823.6023.7100:00:00
2006-06-2818,371,90023.6723.9823.5423.8500:00:00
2006-06-2919,640,10023.9724.6823.9224.6200:00:00
2006-06-3016,470,20024.6824.8524.2524.4600:00:00
2006-07-036,345,90024.5524.6824.2824.5900:00:00
2006-07-0512,876,70024.2424.4124.1624.2200:00:00
2006-07-0612,523,30024.2424.3323.9424.1500:00:00
2006-07-0716,858,70023.8124.1723.7623.8700:00:00
2006-07-1021,782,90023.8323.9823.3523.4800:00:00
2006-07-1121,287,10023.2823.4522.9623.4200:00:00
2006-07-1232,391,40023.1123.1722.1622.3800:00:00
2006-07-1342,696,80022.2222.6821.6721.7000:00:00
2006-07-1430,931,00021.7922.1421.4321.9000:00:00
2006-07-1721,243,00021.7821.9621.4521.5700:00:00
2006-07-1829,665,90021.5421.5520.9721.3400:00:00
2006-07-1934,447,80021.4122.5921.3422.4700:00:00
2006-07-2018,072,30022.2522.4621.9322.1000:00:00
2006-07-21124,024,70019.1020.1518.9519.9100:00:00
2006-07-2443,285,10020.3920.8820.1220.7500:00:00
2006-07-2529,100,60020.7221.1420.6120.9100:00:00
2006-07-2620,643,00020.8521.5920.8321.2200:00:00
2006-07-2722,781,10021.3921.7421.2021.5500:00:00
2006-07-2834,609,50021.7022.3421.3922.2200:00:00
2006-07-3127,742,20022.1722.2221.5821.6800:00:00
2006-08-0118,033,50021.4421.7121.2321.6500:00:00
2006-08-0224,267,50021.7222.1421.6421.9900:00:00
2006-08-0320,029,70021.8322.2721.2922.0900:00:00
2006-08-0421,244,50022.3422.5221.9222.4500:00:00
2006-08-0713,378,60022.1122.1921.9222.0400:00:00
2006-08-0823,563,20022.1122.1421.4521.5900:00:00
2006-08-0922,040,80021.8221.9121.0221.1400:00:00
2006-08-1017,882,20021.0621.2520.8820.9900:00:00
2006-08-1121,720,90020.9021.3020.7421.0700:00:00
2006-08-1423,928,90021.3721.9521.1121.2400:00:00
2006-08-1526,268,60021.4122.2021.3922.0800:00:00
2006-08-1632,107,70022.1322.8821.8022.7300:00:00
2006-08-1737,707,50022.6523.3522.2522.8000:00:00
2006-08-1887,878,90020.8422.3620.6522.1600:00:00
2006-08-2134,780,40021.9722.2921.6221.6200:00:00
2006-08-2220,507,60021.6221.8821.2821.7200:00:00
2006-08-2315,309,50021.7321.9621.4121.6400:00:00
2006-08-2416,546,10021.7721.8621.4421.7800:00:00
2006-08-2512,143,40021.7122.0021.6021.7600:00:00
2006-08-2818,350,70021.8522.3921.8322.2100:00:00
2006-08-2914,917,40022.2622.3221.8322.2500:00:00
2006-08-3021,709,30022.3722.8622.1122.7500:00:00
2006-08-3125,402,10022.8523.3122.4522.5500:00:00
2006-09-0114,450,50022.8022.8522.4122.5500:00:00
2006-09-0514,191,00022.6022.8822.3022.7100:00:00
2006-09-0619,159,00022.4022.6822.0522.1000:00:00
2006-09-0718,845,50022.0522.0921.5921.7300:00:00
2006-09-0816,301,50021.7921.9521.5021.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources