Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Dell Inc. - [Ticker: DELL]Chart Dell Inc.  News Dell Inc.  Download Historical Prices for Metastock Dell Inc. and Others  Technical Analysis Dell Inc.  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DELL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-2615,820,40034.1434.7133.7633.8200:00:00
2005-09-2710,576,10034.0034.2033.8133.9700:00:00
2005-09-2814,298,70034.3434.3933.9333.9400:00:00
2005-09-2920,638,70033.9434.4633.7034.4500:00:00
2005-09-3013,339,90034.2134.5033.9734.2000:00:00
2005-10-0319,336,90034.1134.2733.9033.9700:00:00
2005-10-0431,115,60033.5033.8833.3233.3900:00:00
2005-10-0528,942,90033.4033.5032.5032.5900:00:00
2005-10-0635,990,20032.5932.7931.6531.6700:00:00
2005-10-0723,927,60031.8932.1831.5432.0800:00:00
2005-10-1018,638,10032.4232.9932.3532.8200:00:00
2005-10-1119,403,40032.9733.0932.3532.5300:00:00
2005-10-1214,339,90032.4032.9932.3932.6500:00:00
2005-10-1316,337,50032.5133.2932.5133.1100:00:00
2005-10-1414,306,80033.0333.2532.8632.9300:00:00
2005-10-1713,569,70033.0033.3432.8633.1500:00:00
2005-10-1824,520,60033.0033.0631.8332.1800:00:00
2005-10-1923,764,10032.0332.3831.5032.3800:00:00
2005-10-2015,268,70032.3432.4031.8131.9500:00:00
2005-10-2115,182,20032.1232.2831.7432.0500:00:00
2005-10-2416,120,50031.9832.3531.5931.8300:00:00
2005-10-2515,196,60031.8331.8531.5431.8300:00:00
2005-10-2613,923,70031.6632.1531.6631.7500:00:00
2005-10-2719,039,80031.7231.8431.0731.1400:00:00
2005-10-2820,040,10031.4431.5430.8231.0600:00:00
2005-10-3123,439,40030.9932.1530.9431.8800:00:00
2005-11-01105,279,20029.8930.0228.8129.2400:00:00
2005-11-0243,841,60029.2529.4129.0029.3400:00:00
2005-11-0328,093,80029.5029.8629.3329.7200:00:00
2005-11-0415,717,20029.6829.8229.6029.7600:00:00
2005-11-0714,429,70029.6929.7629.5129.6000:00:00
2005-11-0827,640,50029.5729.6528.8229.0900:00:00
2005-11-0918,105,90029.0029.2028.6729.0200:00:00
2005-11-1030,796,70029.0029.3428.6229.2100:00:00
2005-11-1150,636,70029.5929.8429.1629.4000:00:00
2005-11-1419,946,30029.4729.5529.1129.4600:00:00
2005-11-1527,037,10029.5229.9529.5029.8100:00:00
2005-11-1620,465,20029.8429.9129.6029.7700:00:00
2005-11-1722,510,00029.8229.9129.6229.8700:00:00
2005-11-1829,936,10029.8930.0929.6629.8500:00:00
2005-11-2122,737,10029.9830.2029.8530.0400:00:00
2005-11-2226,063,40029.9130.2829.9130.0000:00:00
2005-11-2316,349,50030.0530.4930.0330.3100:00:00
2005-11-256,885,90030.4130.5730.3330.3300:00:00
2005-11-2813,534,90030.3830.5230.2130.2200:00:00
2005-11-2924,380,30030.4130.9930.3530.4200:00:00
2005-11-3022,521,30030.3530.7330.1230.1500:00:00
2005-12-0118,991,80030.3630.9230.3230.8300:00:00
2005-12-0222,418,40030.8331.1630.7530.8200:00:00
2005-12-0523,260,30031.2731.3331.0631.2600:00:00
2005-12-0620,378,20031.4431.8131.3031.6600:00:00
2005-12-0722,346,90031.6631.9031.5831.7800:00:00
2005-12-0830,920,00031.7831.8531.3531.6500:00:00
2005-12-0917,773,20031.6532.2731.6132.1700:00:00
2005-12-1214,786,30032.4632.4732.1732.3800:00:00
2005-12-1330,866,70032.5033.2232.4432.8800:00:00
2005-12-1424,043,00032.8833.2032.6232.8300:00:00
2005-12-1519,239,30032.7632.9332.4132.8900:00:00
2005-12-1631,155,10032.8633.0632.4632.5500:00:00
2005-12-1920,675,50032.4532.6731.8931.9000:00:00
2005-12-2017,809,60031.9631.9931.2131.2500:00:00
2005-12-2122,429,80031.2931.3130.8230.9300:00:00
2005-12-2212,214,40030.8331.1530.7131.0400:00:00
2005-12-237,116,80030.9931.3930.9531.1700:00:00
2005-12-2711,863,20031.2931.4430.8830.9200:00:00
2005-12-2812,667,40030.9031.2530.5830.6300:00:00
2005-12-2912,055,00030.5230.6930.2130.2800:00:00
2005-12-3015,000,00030.1030.1529.8429.9500:00:00
2006-01-0316,647,20030.0130.7429.9530.6100:00:00
2006-01-0417,013,80030.5531.0430.4930.7600:00:00
2006-01-0520,660,90030.9630.9830.5930.7500:00:00
2006-01-0633,477,50030.9030.9130.4130.6400:00:00
2006-01-0922,759,80030.5931.5130.4631.3200:00:00
2006-01-1017,241,80030.9431.3730.8831.3500:00:00
2006-01-1113,710,40031.4431.4731.0431.2400:00:00
2006-01-1213,942,30031.0731.1630.7330.7300:00:00
2006-01-1314,046,30030.8930.9830.5330.5800:00:00
2006-01-1718,719,10030.2230.5230.1630.3800:00:00
2006-01-1832,362,30029.2930.1129.2529.9700:00:00
2006-01-1922,464,30030.2330.7630.1830.5000:00:00
2006-01-2030,371,60030.5030.6529.8529.9600:00:00
2006-01-2321,100,30030.0730.5829.9830.2200:00:00
2006-01-2427,114,40030.2430.6229.6629.9000:00:00
2006-01-2524,479,70030.0530.0829.2629.4600:00:00
2006-01-2623,691,30029.5229.7528.9429.3100:00:00
2006-01-2723,556,00029.4129.9528.9729.2700:00:00
2006-01-3020,759,50029.3429.9629.3029.6600:00:00
2006-01-3114,223,40029.7129.8129.3129.3100:00:00
2006-02-0114,673,40029.2329.8629.0529.7600:00:00
2006-02-0222,795,50029.5629.6628.8229.0000:00:00
2006-02-0321,930,60028.9229.3228.6929.2600:00:00
2006-02-0626,009,00029.1229.5829.1029.3200:00:00
2006-02-0735,572,30029.3329.8629.3029.6900:00:00
2006-02-0843,761,20030.5131.5530.4431.5200:00:00
2006-02-0924,758,60032.0032.0931.0831.2100:00:00
2006-02-1019,590,00031.1731.9930.8631.7900:00:00
2006-02-1317,536,00031.6032.0531.4031.5700:00:00
2006-02-1428,568,00031.4332.0031.1232.0000:00:00
2006-02-1518,198,10031.8232.2431.4931.7700:00:00
2006-02-1639,677,40031.9832.0931.5531.9600:00:00
2006-02-1768,759,80030.9931.0130.1330.3800:00:00
2006-02-2127,771,10030.1530.2329.7829.8100:00:00
2006-02-2226,601,30029.4130.0929.3729.7500:00:00
2006-02-2326,612,20029.7229.8029.0529.0800:00:00
2006-02-2422,646,90029.0629.3728.8829.1000:00:00
2006-02-2717,032,90029.2329.6929.1229.4400:00:00
2006-02-2820,734,40029.3229.4929.0029.0000:00:00
2006-03-0120,104,70029.0729.5829.0729.2700:00:00
2006-03-0223,568,70029.2029.6829.0829.5600:00:00
2006-03-0321,098,50029.2829.5329.1229.1300:00:00
2006-03-0615,242,10029.3029.5129.0029.1200:00:00
2006-03-0719,756,30029.0129.2528.8929.1300:00:00
2006-03-0824,708,20029.1929.2228.9128.9500:00:00
2006-03-0917,266,30029.0829.0828.8228.9000:00:00
2006-03-1020,494,10028.9129.4628.6029.0900:00:00
2006-03-1316,850,20029.1429.4329.0929.2600:00:00
2006-03-1416,295,10029.2329.7429.1629.6500:00:00
2006-03-1512,785,20029.6129.7829.5029.5600:00:00
2006-03-1611,076,00029.7729.8029.4329.4500:00:00
2006-03-1719,160,80029.5829.5929.0329.0800:00:00
2006-03-2015,591,80029.3929.8329.2629.7600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources