Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Dell Inc. - [Ticker: DELL]Chart Dell Inc.  News Dell Inc.  Download Historical Prices for Metastock Dell Inc. and Others  Technical Analysis Dell Inc.  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DELL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-0627,468,70039.1039.1537.9238.1500:00:00
2005-04-0718,571,50038.4138.5637.9238.5000:00:00
2005-04-0813,330,90038.6938.7038.1038.1800:00:00
2005-04-1111,249,70038.2738.3437.7337.8900:00:00
2005-04-1221,964,30037.8537.9237.2137.6100:00:00
2005-04-1315,228,60037.5337.6936.8936.9100:00:00
2005-04-1423,239,20036.9537.0336.0836.1800:00:00
2005-04-1522,655,50035.4636.0635.3435.5600:00:00
2005-04-1813,937,60035.3635.8535.2935.3700:00:00
2005-04-1915,017,30035.5935.9535.4735.6200:00:00
2005-04-2020,709,90036.6036.8035.9435.9900:00:00
2005-04-2113,259,30036.4636.9336.2036.8500:00:00
2005-04-2211,366,60036.7236.8036.0836.3100:00:00
2005-04-2510,708,50036.6036.8536.4136.7100:00:00
2005-04-2620,859,70036.5136.6635.5035.5200:00:00
2005-04-2727,531,10035.3435.5034.8034.8300:00:00
2005-04-2818,668,30034.8535.2534.6034.9200:00:00
2005-04-2923,647,20035.0835.1534.4034.8300:00:00
2005-05-0221,496,60034.8735.6134.8334.9600:00:00
2005-05-0328,856,80034.9935.9934.9935.7500:00:00
2005-05-0422,010,10035.9136.8935.6236.8300:00:00
2005-05-0521,620,50036.9537.1436.6437.0200:00:00
2005-05-0610,792,30037.2337.4036.9637.1500:00:00
2005-05-0913,433,10037.2037.2636.5036.8700:00:00
2005-05-1011,319,40036.8036.8336.1236.4700:00:00
2005-05-1111,994,60036.2236.9036.0736.5400:00:00
2005-05-1221,738,10036.6537.1036.5236.6100:00:00
2005-05-1356,146,70037.8739.4437.7539.3300:00:00
2005-05-1617,379,70039.1339.5138.9539.3500:00:00
2005-05-1715,548,70039.1539.7738.9539.7300:00:00
2005-05-1816,012,50039.6739.9739.4039.6000:00:00
2005-05-1912,852,30039.7140.0039.3839.9900:00:00
2005-05-2012,592,60039.9540.0239.4039.9900:00:00
2005-05-2314,202,50039.8940.2539.6939.9900:00:00
2005-05-2412,214,90039.8440.2539.7540.2500:00:00
2005-05-2510,408,60040.1740.3139.8940.2300:00:00
2005-05-2610,644,20040.4040.5640.2040.4000:00:00
2005-05-278,142,00040.3340.4540.2040.3100:00:00
2005-05-3113,515,00040.2340.3039.8939.9300:00:00
2005-06-0115,690,90039.8140.7139.7840.3000:00:00
2005-06-029,884,40040.1040.6840.0840.6000:00:00
2005-06-0312,056,10040.5540.8539.9940.1600:00:00
2005-06-0613,735,50040.1240.8940.0340.6800:00:00
2005-06-0715,095,10040.4640.8440.2440.3900:00:00
2005-06-0810,501,60040.4640.7040.2140.4100:00:00
2005-06-0917,564,70040.2640.4939.9640.3300:00:00
2005-06-1016,725,40040.2640.3039.4139.6300:00:00
2005-06-1312,750,80039.5940.2339.5939.9800:00:00
2005-06-149,510,30039.9940.2039.9140.0800:00:00
2005-06-1516,628,00040.2540.7139.9240.6600:00:00
2005-06-1612,787,30040.5840.9540.5140.7700:00:00
2005-06-1722,461,30041.0241.2240.5440.7500:00:00
2005-06-2013,358,70040.5040.6940.1940.4500:00:00
2005-06-2111,447,60040.3240.5340.1740.4200:00:00
2005-06-2210,380,00040.6240.6440.2140.4500:00:00
2005-06-2314,976,40040.5140.5539.8339.8600:00:00
2005-06-2414,245,70039.7640.0839.4939.4900:00:00
2005-06-2710,066,60039.3039.6839.1439.2700:00:00
2005-06-289,563,10039.1939.7539.0639.5500:00:00
2005-06-2910,046,60039.6739.9839.3839.5700:00:00
2005-06-3014,791,00039.4339.9039.4139.4600:00:00
2005-07-018,732,10039.6239.6639.2039.3400:00:00
2005-07-0510,499,50039.1039.9939.0539.8500:00:00
2005-07-0610,090,00039.6139.9039.4339.4400:00:00
2005-07-0710,830,20039.1139.5739.0239.4400:00:00
2005-07-0810,283,10039.3739.8639.1639.7900:00:00
2005-07-1111,766,90039.8039.9939.4839.9300:00:00
2005-07-1210,941,20039.7040.0139.6439.7800:00:00
2005-07-1313,056,20039.7140.4639.6140.3900:00:00
2005-07-1413,766,60040.4340.8240.2240.7300:00:00
2005-07-1512,357,70040.7941.0940.7340.9600:00:00
2005-07-189,338,00040.5940.9140.4540.6400:00:00
2005-07-1916,511,20040.9441.7540.9041.4200:00:00
2005-07-209,974,70041.0041.9940.9041.5400:00:00
2005-07-2110,074,30041.4841.5040.9941.2500:00:00
2005-07-228,048,40041.1841.4340.9741.2900:00:00
2005-07-258,160,50041.2441.4741.1141.2800:00:00
2005-07-267,596,00041.2941.4741.1741.3100:00:00
2005-07-277,451,60041.4241.5041.0641.3600:00:00
2005-07-289,455,40041.4341.4340.8840.9600:00:00
2005-07-2910,750,20040.8540.9540.4240.4700:00:00
2005-08-018,706,90040.6240.9540.3040.5200:00:00
2005-08-028,456,00040.8641.0240.5240.8400:00:00
2005-08-039,343,70040.7340.7540.3340.5300:00:00
2005-08-0415,439,90040.3440.5339.7439.8300:00:00
2005-08-0510,442,40039.9540.2339.6739.6700:00:00
2005-08-0814,263,10039.9140.0039.4739.7200:00:00
2005-08-0912,138,30039.8640.1739.7639.8800:00:00
2005-08-1015,043,90040.1540.4939.7039.7300:00:00
2005-08-1135,193,50039.9440.0339.2139.5800:00:00
2005-08-1296,286,50036.5636.6636.1036.6400:00:00
2005-08-1532,269,90036.5536.6436.3436.5800:00:00
2005-08-1627,490,40036.5536.8436.5036.7000:00:00
2005-08-1725,790,70036.7237.1336.6736.9200:00:00
2005-08-1820,721,20036.8437.0536.7036.7400:00:00
2005-08-1919,986,90036.8036.8636.3636.3900:00:00
2005-08-2220,814,90036.5036.8536.1536.2800:00:00
2005-08-2324,602,40036.1036.5135.7335.7300:00:00
2005-08-2426,218,90035.6835.7535.2835.3800:00:00
2005-08-2518,717,30035.5035.7535.4335.4800:00:00
2005-08-2615,138,90035.5135.6235.3135.3200:00:00
2005-08-2911,554,50035.1235.6635.0535.2000:00:00
2005-08-3013,364,60035.0935.6335.0335.4000:00:00
2005-08-3114,901,30035.2935.6035.0435.6000:00:00
2005-09-0115,785,50035.3835.5535.0335.0300:00:00
2005-09-0212,665,40035.2935.3634.9234.9800:00:00
2005-09-0614,333,20035.0535.6635.0535.5300:00:00
2005-09-0716,479,50035.5135.6835.0035.1200:00:00
2005-09-0830,361,30035.0235.0934.4434.5700:00:00
2005-09-0916,679,40034.7934.9334.5034.6500:00:00
2005-09-1218,155,00034.8435.1934.8234.8300:00:00
2005-09-1314,372,90035.0035.2534.8634.9100:00:00
2005-09-1413,576,20035.0335.1534.6534.6900:00:00
2005-09-1515,856,40034.9234.9234.4634.6500:00:00
2005-09-1620,654,90034.7134.9134.4934.8600:00:00
2005-09-1917,609,80034.7534.7534.1834.3100:00:00
2005-09-2017,242,30034.3434.4033.7333.8000:00:00
2005-09-2122,107,30033.6933.7333.3133.3600:00:00
2005-09-2219,935,20033.3534.2233.2433.9900:00:00
2005-09-2317,584,80033.9934.5233.8934.0900:00:00
2005-09-2615,820,40034.1434.7133.7633.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources