Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.38 (+0.97%) DDR Corp. Common - [Ticker: DDR]Chart DDR Corp. Common   News DDR Corp. Common   Download Historical Prices for Metastock DDR Corp. Common  and Others  Technical Analysis DDR Corp. Common   
Last Trade11.99Last Trade Time2018-10-11 - 00:00:00
Variation--0.38 (+0.97%)Open12.40
High12.44Low11.98
Volume1,820,263Average Volume (3m)0
YieldBid / Ask7.82 x 7,900 - 7.83 x 4,000
Former Close12.3752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DDR quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-29257,50029.0029.2028.9729.0000:00:00
2003-10-30287,20029.0529.0528.7928.9300:00:00
2003-10-31461,10028.9928.9928.2328.9000:00:00
2003-11-03321,70029.0029.5229.0029.4700:00:00
2003-11-04571,90029.6530.0429.3529.8500:00:00
2003-11-05142,90029.9629.9629.6929.8100:00:00
2003-11-06262,00029.8230.3329.7530.3000:00:00
2003-11-07288,40030.3130.5130.1130.2100:00:00
2003-11-10213,20030.2630.2729.9130.0000:00:00
2003-11-11150,80029.9729.9729.6329.7500:00:00
2003-11-12280,30029.8230.4429.8130.4000:00:00
2003-11-13110,60030.3930.6030.2330.6000:00:00
2003-11-14166,40030.7031.0230.6230.9300:00:00
2003-11-17298,50030.9331.1630.6831.0700:00:00
2003-11-18398,60031.0031.3831.0031.1200:00:00
2003-11-19429,00031.2531.3731.0331.0300:00:00
2003-11-20310,60031.1131.1130.4530.6700:00:00
2003-11-21254,20030.6830.9030.2230.3700:00:00
2003-11-24180,60030.6230.9330.5130.9000:00:00
2003-11-25260,60031.1031.2230.9331.1000:00:00
2003-11-26215,80031.3031.4130.9831.2200:00:00
2003-11-28105,30031.4531.7531.4531.5100:00:00
2003-12-01247,40031.7132.1331.6332.1100:00:00
2003-12-02336,70032.2932.2932.0032.2200:00:00
2003-12-03136,90032.4132.4132.0832.1100:00:00
2003-12-04151,80032.2232.2231.6931.6900:00:00
2003-12-05168,30031.8232.1431.7531.8500:00:00
2003-12-08221,60031.8732.5031.8532.5000:00:00
2003-12-09230,50032.5832.7432.3732.7400:00:00
2003-12-10249,10032.8932.9132.6632.7800:00:00
2003-12-11235,70032.7833.1432.7633.0000:00:00
2003-12-12367,20033.1533.3032.7432.9900:00:00
2003-12-15168,90033.2033.2932.6132.6800:00:00
2003-12-16231,80032.8032.9432.6532.8600:00:00
2003-12-17184,80032.9233.1632.9233.1600:00:00
2003-12-18185,40032.7032.8332.5032.7500:00:00
2003-12-19224,80032.7633.0532.6833.0000:00:00
2003-12-22192,50033.0533.1232.8133.1200:00:00
2003-12-23608,30033.0033.6732.9833.2500:00:00
2003-12-2459,80033.3033.4033.2633.3000:00:00
2003-12-2657,60033.1533.5533.1533.4700:00:00
2003-12-29253,50033.6133.6433.3333.5800:00:00
2003-12-30127,40033.6533.7933.3933.6000:00:00
2003-12-31211,80033.7233.9033.3233.5700:00:00
2004-01-02109,30033.6033.6533.4133.4200:00:00
2004-01-05289,90033.6533.9233.2033.3400:00:00
2004-01-06301,90033.4733.4733.0233.1800:00:00
2004-01-07301,30033.1533.2832.8032.8800:00:00
2004-01-08320,00032.8832.9632.7332.8300:00:00
2004-01-09349,30032.9033.0232.6932.9500:00:00
2004-01-12295,70033.0033.2532.7532.9300:00:00
2004-01-13378,20033.4533.4632.7433.0000:00:00
2004-01-14846,50032.8533.4232.8533.0300:00:00
2004-01-15178,30033.1533.2332.9432.9800:00:00
2004-01-16280,60033.1033.1832.4432.4400:00:00
2004-01-20251,50032.4432.5532.3132.3500:00:00
2004-01-21358,30032.5032.7332.2632.4900:00:00
2004-01-22398,50032.7233.8332.5532.8800:00:00
2004-01-23244,50032.7033.3932.6533.3500:00:00
2004-01-26335,40033.3533.8333.1533.8300:00:00
2004-01-27541,30033.9034.4533.8134.3000:00:00
2004-01-28330,10034.4534.7934.1734.3000:00:00
2004-01-29304,20034.3134.3533.9634.3500:00:00
2004-01-30309,60034.4334.6534.3034.3800:00:00
2004-02-02308,80034.5935.5434.5835.4800:00:00
2004-02-03461,00035.4035.9735.1535.2100:00:00
2004-02-04232,80035.0835.0834.5734.5700:00:00
2004-02-05277,90034.5834.7934.4034.5000:00:00
2004-02-06339,10034.6035.3234.4035.3200:00:00
2004-02-09117,30035.3235.5035.1135.5000:00:00
2004-02-10812,50035.9036.1135.4536.0400:00:00
2004-02-11174,50036.0436.3435.8936.2200:00:00
2004-02-12236,60036.0336.2735.8036.1300:00:00
2004-02-13229,80036.0036.2235.8636.1700:00:00
2004-02-17391,90036.2036.4635.6535.9500:00:00
2004-02-18381,90036.2536.5336.0036.2700:00:00
2004-02-19656,00035.7036.0535.5335.9000:00:00
2004-02-20206,30035.8436.1435.6036.0700:00:00
2004-02-23207,90035.9236.3235.9236.3200:00:00
2004-02-24413,10036.1936.8736.1236.7000:00:00
2004-02-25285,50036.8037.2136.7237.1800:00:00
2004-02-26335,90037.3537.3536.7436.7800:00:00
2004-02-27192,60036.8837.0636.6036.7700:00:00
2004-03-01311,00037.0037.6737.0037.6700:00:00
2004-03-02150,30037.8438.2337.5538.2300:00:00
2004-03-03192,00038.1038.5038.0538.2000:00:00
2004-03-04172,30038.0638.7338.0638.4600:00:00
2004-03-05219,50038.5039.0738.4138.7800:00:00
2004-03-08319,30038.7939.0838.4438.6800:00:00
2004-03-09225,00038.5438.8938.4538.7500:00:00
2004-03-10234,00038.8539.1038.3438.3400:00:00
2004-03-11179,10038.3638.3637.7137.7100:00:00
2004-03-12195,10037.9638.3137.7838.3100:00:00
2004-03-15224,80038.3138.4638.2238.2600:00:00
2004-03-16193,00038.3738.7238.2638.4800:00:00
2004-03-17314,70038.5839.2038.5239.1500:00:00
2004-03-18179,50038.6539.2638.6539.2600:00:00
2004-03-19255,20039.1639.4538.7938.7900:00:00
2004-03-22188,40038.7939.1238.6239.0000:00:00
2004-03-23202,30039.1539.2139.0039.0000:00:00
2004-03-24307,80039.0739.2038.8638.9200:00:00
2004-03-25221,00038.9939.4738.9939.4700:00:00
2004-03-26207,90039.3439.3938.9939.0100:00:00
2004-03-29215,10039.0039.4538.9339.4500:00:00
2004-03-30187,20039.4540.0439.2740.0400:00:00
2004-03-31501,00040.0440.8940.0440.4000:00:00
2004-04-01830,00041.7542.5541.5141.9000:00:00
2004-04-02550,00041.9041.9040.9740.9700:00:00
2004-04-05810,60040.8840.8838.9539.2300:00:00
2004-04-061,999,10038.9238.9235.1037.1200:00:00
2004-04-07999,00037.1538.5036.3037.3400:00:00
2004-04-08551,20037.3437.4136.0036.0000:00:00
2004-04-121,599,10035.6035.6032.3833.5100:00:00
2004-04-131,087,40032.6034.0631.6533.2500:00:00
2004-04-14688,60032.2533.5532.1532.4200:00:00
2004-04-15638,20032.5833.1832.0133.1800:00:00
2004-04-16425,90033.2034.4032.7933.7500:00:00
2004-04-19287,10034.0034.1733.1133.8200:00:00
2004-04-20547,20034.0034.1532.3032.3000:00:00
2004-04-21501,10032.3032.6231.9032.3000:00:00
2004-04-221,007,80032.3033.6132.3033.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources