Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.38 (+0.97%) DDR Corp. Common - [Ticker: DDR]Chart DDR Corp. Common   News DDR Corp. Common   Download Historical Prices for Metastock DDR Corp. Common  and Others  Technical Analysis DDR Corp. Common   
Last Trade11.99Last Trade Time2018-10-11 - 00:00:00
Variation--0.38 (+0.97%)Open12.40
High12.44Low11.98
Volume1,820,263Average Volume (3m)0
YieldBid / Ask7.82 x 7,900 - 7.83 x 4,000
Former Close12.3752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DDR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-13231,20012.9413.1312.8812.8800:00:00
2000-12-14165,00013.0013.1912.9413.0600:00:00
2000-12-15222,50013.0613.2513.0013.2500:00:00
2000-12-18195,60012.9413.2512.8813.1300:00:00
2000-12-19198,50013.1313.3813.1313.1300:00:00
2000-12-20176,50013.1313.1913.0013.0600:00:00
2000-12-21191,30013.0013.2512.9413.0600:00:00
2000-12-22142,60013.1313.2512.5612.8100:00:00
2000-12-26125,20012.8813.0012.6313.0000:00:00
2000-12-27129,00013.0613.5012.8813.5000:00:00
2000-12-28102,70013.3813.6313.3113.6300:00:00
2000-12-291,242,30013.6913.7513.2513.3100:00:00
2001-01-0298,40013.3813.5613.3113.3100:00:00
2001-01-03230,00013.3113.6913.3113.6300:00:00
2001-01-04230,70013.6313.6313.5013.5600:00:00
2001-01-05269,40013.6313.6313.3813.3800:00:00
2001-01-08114,60013.2513.4413.1913.3800:00:00
2001-01-09286,70013.3813.5613.3113.4400:00:00
2001-01-10185,90013.5013.5613.3813.5000:00:00
2001-01-11140,60013.5013.5013.2513.4400:00:00
2001-01-12102,90013.3113.4413.2513.3800:00:00
2001-01-16175,60013.3813.4413.2513.3800:00:00
2001-01-17200,70013.3813.3813.1913.3100:00:00
2001-01-18340,70013.3113.3113.0613.1300:00:00
2001-01-19221,40013.0013.1312.8812.9400:00:00
2001-01-22166,60013.0613.1912.9413.1900:00:00
2001-01-23132,80013.2513.3113.0613.3100:00:00
2001-01-24159,40013.1913.3113.1313.2500:00:00
2001-01-25133,00013.2513.3113.1913.1900:00:00
2001-01-26182,30013.2513.5013.1913.3100:00:00
2001-01-29177,10013.3213.5013.2113.3300:00:00
2001-01-30582,20013.4213.7213.3213.7000:00:00
2001-01-31260,00013.7513.8213.6213.7400:00:00
2001-02-01162,20013.7413.7413.6013.6300:00:00
2001-02-02148,60013.6313.7513.5813.7000:00:00
2001-02-05133,30013.8013.8213.5713.8200:00:00
2001-02-06174,00013.7513.7913.5713.7700:00:00
2001-02-07180,60013.7513.7513.6313.7000:00:00
2001-02-08111,50013.6113.8313.6113.7400:00:00
2001-02-0982,20013.7413.7513.6113.6600:00:00
2001-02-12117,90013.6013.7013.5213.6900:00:00
2001-02-1386,50013.6913.6913.5413.5600:00:00
2001-02-14112,40013.6613.6913.6013.6800:00:00
2001-02-15165,20013.7113.7113.5013.5800:00:00
2001-02-16164,70013.5813.7113.3513.3800:00:00
2001-02-20106,00013.4813.5413.3013.4000:00:00
2001-02-21178,10013.4513.6013.2813.5000:00:00
2001-02-22153,20013.5113.5213.2613.2900:00:00
2001-02-23108,10013.3213.4013.2613.2800:00:00
2001-02-26184,10013.3813.6313.3213.4500:00:00
2001-02-27280,60013.5513.6013.3213.3300:00:00
2001-02-28265,50013.4313.8013.4013.6500:00:00
2001-03-01168,40013.7513.9013.6313.8900:00:00
2001-03-02494,10013.9814.3013.8014.1000:00:00
2001-03-05394,60014.2014.3014.1514.2300:00:00
2001-03-06364,80014.3314.5514.2314.5500:00:00
2001-03-07302,90014.6514.7414.5514.6800:00:00
2001-03-08298,20014.6814.9714.6814.8800:00:00
2001-03-09322,10014.8914.9614.8714.9600:00:00
2001-03-12403,70014.9515.0014.7514.8200:00:00
2001-03-13126,80014.8515.1814.7215.1500:00:00
2001-03-14178,50015.1615.1614.8015.0100:00:00
2001-03-15190,00014.9215.0014.5514.5500:00:00
2001-03-16121,80014.6514.8514.5214.7100:00:00
2001-03-19170,80014.7014.9514.6214.9500:00:00
2001-03-20351,50014.9815.2014.9314.9400:00:00
2001-03-21172,90015.0015.0114.7014.8400:00:00
2001-03-22261,10014.5714.5713.7513.9900:00:00
2001-03-23200,80014.0914.5014.0914.3500:00:00
2001-03-26133,80014.4514.6814.3614.5200:00:00
2001-03-27171,50014.6214.7514.4914.7000:00:00
2001-03-2876,70014.7514.8414.6214.6200:00:00
2001-03-29461,60014.7214.9414.6514.7100:00:00
2001-03-30312,80014.7514.8714.6514.7000:00:00
2001-04-02118,90014.6514.7114.6014.6800:00:00
2001-04-031,002,60014.7314.7514.2314.4000:00:00
2001-04-04191,20014.4514.5014.3114.4700:00:00
2001-04-05377,70014.5014.7514.4514.5000:00:00
2001-04-06199,30014.7014.7014.4114.5100:00:00
2001-04-09224,10014.6514.9814.6514.7900:00:00
2001-04-10452,60014.8914.9914.8014.9600:00:00
2001-04-11412,20014.9014.9514.8014.9100:00:00
2001-04-12225,30014.9014.9314.5514.8000:00:00
2001-04-16119,40014.8515.0014.8514.8900:00:00
2001-04-17599,30014.9515.1914.9015.0300:00:00
2001-04-18393,30015.0015.2214.9515.1000:00:00
2001-04-19383,10015.1015.2014.9915.0800:00:00
2001-04-20248,30015.0915.0914.7614.8400:00:00
2001-04-23115,00014.9414.9914.8014.9000:00:00
2001-04-24177,00014.8514.9814.8514.9500:00:00
2001-04-25257,50014.8615.0614.8514.9000:00:00
2001-04-26232,90014.9515.1714.9514.9600:00:00
2001-04-27337,30015.0615.2014.9415.0000:00:00
2001-04-30305,50015.1015.2315.0515.1200:00:00
2001-05-01221,60015.1315.5015.1015.4900:00:00
2001-05-02201,80015.3515.5015.2215.3000:00:00
2001-05-03157,30015.4515.6015.3115.3100:00:00
2001-05-04182,00015.4015.4915.3315.4400:00:00
2001-05-07380,20015.4515.8015.4015.7000:00:00
2001-05-08588,30015.7316.0015.7115.8300:00:00
2001-05-09328,50015.8516.0515.7715.8600:00:00
2001-05-10425,60015.8716.0015.8315.9700:00:00
2001-05-11361,20015.9816.1515.9516.1300:00:00
2001-05-14242,30016.2416.4716.1316.4300:00:00
2001-05-15369,40016.4316.5016.3116.4500:00:00
2001-05-16379,00016.4616.5016.3016.3600:00:00
2001-05-171,993,80016.2516.6016.1516.4500:00:00
2001-05-18170,20016.5816.7916.5016.6500:00:00
2001-05-21495,20016.6517.0016.5716.9500:00:00
2001-05-22520,00016.7017.3016.6117.1500:00:00
2001-05-23225,60016.9517.5016.9517.4000:00:00
2001-05-24360,20017.3017.6617.2817.6600:00:00
2001-05-25162,50017.5617.6817.3617.4500:00:00
2001-05-29482,40017.4017.7017.2517.2500:00:00
2001-05-30199,10017.2517.2716.8616.9000:00:00
2001-05-31298,60017.0017.2416.8516.8500:00:00
2001-06-01219,40016.9517.0016.9117.0000:00:00
2001-06-04285,60017.0017.1816.9417.0200:00:00
2001-06-05353,20016.9517.3516.9517.1300:00:00
2001-06-061,196,30017.1317.1517.0017.0700:00:00
2001-06-07214,20017.1017.1317.0217.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources