Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.38 (+0.97%) DDR Corp. Common - [Ticker: DDR]Chart DDR Corp. Common   News DDR Corp. Common   Download Historical Prices for Metastock DDR Corp. Common  and Others  Technical Analysis DDR Corp. Common   
Last Trade11.99Last Trade Time2018-10-11 - 00:00:00
Variation--0.38 (+0.97%)Open12.40
High12.44Low11.98
Volume1,820,263Average Volume (3m)0
YieldBid / Ask7.82 x 7,900 - 7.83 x 4,000
Former Close12.3752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DDR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-26333,90045.4545.5145.0145.1800:00:00
2005-09-27413,40044.9945.1744.5944.9800:00:00
2005-09-28434,50044.9045.1644.2244.8500:00:00
2005-09-29403,00044.7745.8944.6745.8600:00:00
2005-09-30521,60045.9146.9145.9146.7000:00:00
2005-10-03367,80046.6047.1146.1946.9300:00:00
2005-10-04416,30046.9347.1146.1046.1100:00:00
2005-10-05546,10046.1246.1445.1345.3400:00:00
2005-10-06732,10045.5445.6044.5344.9700:00:00
2005-10-07344,80044.9745.2843.5044.6900:00:00
2005-10-10280,40044.6044.6743.8043.9600:00:00
2005-10-11439,50043.9043.9543.0543.2200:00:00
2005-10-12633,80042.5043.0242.0542.9500:00:00
2005-10-13508,30042.7443.2042.0342.3100:00:00
2005-10-14722,30042.7543.2142.4043.1500:00:00
2005-10-17310,20043.1143.7343.0143.7300:00:00
2005-10-18341,60043.7543.7942.9442.9500:00:00
2005-10-19330,00042.9643.9642.4643.9500:00:00
2005-10-20434,60043.9443.9542.6743.0600:00:00
2005-10-21232,50043.2644.0343.0743.7900:00:00
2005-10-24242,50043.8544.8143.8544.7300:00:00
2005-10-25348,60044.5545.0543.8843.8900:00:00
2005-10-26550,70043.6943.8642.9043.3100:00:00
2005-10-27207,10043.3243.3742.5042.7700:00:00
2005-10-28856,70042.9043.4842.5743.2000:00:00
2005-10-31431,60043.3544.0543.1843.6800:00:00
2005-11-01458,40043.3443.3542.2542.6900:00:00
2005-11-02389,10042.6943.1642.2343.1400:00:00
2005-11-03648,20043.1543.7042.9543.2900:00:00
2005-11-04447,80043.2943.8542.1342.8700:00:00
2005-11-07301,90043.0743.2242.5443.1100:00:00
2005-11-08726,00043.0043.0042.2542.4700:00:00
2005-11-09703,40042.3043.2542.3042.7900:00:00
2005-11-10545,90042.6543.4342.2543.3000:00:00
2005-11-11389,80043.2943.8043.2543.6300:00:00
2005-11-14380,90043.6043.6842.8642.9800:00:00
2005-11-15431,30042.9943.5742.7543.2300:00:00
2005-11-16593,40043.2443.3442.8543.0100:00:00
2005-11-17378,10043.1544.1743.0844.1000:00:00
2005-11-18491,30044.2544.3544.0844.3000:00:00
2005-11-21287,40044.3544.4743.8544.4000:00:00
2005-11-22558,30044.4845.4744.2245.4600:00:00
2005-11-23733,00045.4645.6845.1445.2900:00:00
2005-11-25183,10045.3045.5245.1245.5000:00:00
2005-11-283,278,20045.5545.8545.2045.5700:00:00
2005-11-29597,40045.6545.8545.4545.6800:00:00
2005-11-30611,40045.8045.8645.1845.3000:00:00
2005-12-01510,70045.5445.9745.5145.7300:00:00
2005-12-02378,30045.7945.8545.3045.7900:00:00
2005-12-05429,70045.6345.7245.2245.4400:00:00
2005-12-06294,20045.5745.8445.4045.4400:00:00
2005-12-07263,20045.4245.6544.9645.1200:00:00
2005-12-08272,60045.3145.9645.2045.6700:00:00
2005-12-09360,10045.7546.1745.6646.1000:00:00
2005-12-12394,20046.2546.3345.8846.0600:00:00
2005-12-13286,50046.2546.5845.9746.5300:00:00
2005-12-14962,60046.5347.7546.3947.5200:00:00
2005-12-15703,30047.5048.2947.4147.5300:00:00
2005-12-16908,80047.2647.6447.2647.4700:00:00
2005-12-19433,10047.6047.9347.2047.2400:00:00
2005-12-20497,50047.3447.3446.7247.0000:00:00
2005-12-21640,90046.5446.9446.4246.7900:00:00
2005-12-22325,50046.8047.3246.3447.2400:00:00
2005-12-23438,50047.4447.6647.3047.4400:00:00
2005-12-27378,10047.5347.8247.2647.3000:00:00
2005-12-28479,30047.3347.4147.2047.3500:00:00
2005-12-29354,20047.3547.6546.9446.9700:00:00
2005-12-30644,60046.9047.1346.6447.0200:00:00
2006-01-03749,00047.0047.9846.9647.8000:00:00
2006-01-04724,40047.9248.1447.6047.9400:00:00
2006-01-05563,80048.2448.6748.1048.4400:00:00
2006-01-062,649,10049.0049.0047.9648.2000:00:00
2006-01-09504,40048.3748.7448.2048.7300:00:00
2006-01-10953,10048.6449.1048.2948.9100:00:00
2006-01-11505,50049.1649.2148.7649.1000:00:00
2006-01-12378,60049.0049.0948.5348.9200:00:00
2006-01-13773,40048.8748.8747.9148.0500:00:00
2006-01-17339,50047.8147.9947.5047.9800:00:00
2006-01-18219,10047.8548.2447.6547.9500:00:00
2006-01-19393,20048.0349.0747.9748.9500:00:00
2006-01-20493,90049.0049.2048.4148.4300:00:00
2006-01-23317,70048.6248.9348.4448.7000:00:00
2006-01-24623,90048.7049.0048.6548.6800:00:00
2006-01-25610,50048.6048.9048.2148.3000:00:00
2006-01-26505,10048.4648.6648.1548.3300:00:00
2006-01-27440,50048.7149.0448.5448.9100:00:00
2006-01-30241,00048.8848.8848.2748.5500:00:00
2006-01-31407,10048.5549.5648.2949.2600:00:00
2006-02-01405,50049.2649.4949.0349.2300:00:00
2006-02-02307,10049.2049.2548.7149.1000:00:00
2006-02-03477,30048.9648.9747.8448.4100:00:00
2006-02-06297,80048.3948.7548.3048.7000:00:00
2006-02-07245,10048.5448.8148.0448.0900:00:00
2006-02-08263,80048.0748.2547.4048.1000:00:00
2006-02-09252,10048.0948.7047.9048.2900:00:00
2006-02-10273,90048.3048.5947.8748.2700:00:00
2006-02-13345,10048.1448.3547.8948.0300:00:00
2006-02-14374,00047.6548.6347.5048.6200:00:00
2006-02-15280,80048.4848.7048.3048.7000:00:00
2006-02-16312,50048.7049.0948.5849.0700:00:00
2006-02-17360,30049.1649.2448.7449.1000:00:00
2006-02-21404,00049.0949.7848.8249.6400:00:00
2006-02-22413,90049.6550.8349.4550.8100:00:00
2006-02-23416,40050.6751.1350.4050.7200:00:00
2006-02-24347,40050.7051.0350.4050.5800:00:00
2006-02-27276,00050.5850.7750.2650.4000:00:00
2006-02-28268,20050.2550.3949.9050.1900:00:00
2006-03-01417,10050.4350.7250.0950.7100:00:00
2006-03-02377,50050.6050.6849.9550.3200:00:00
2006-03-03454,20050.2250.3849.9450.2000:00:00
2006-03-06493,80050.3051.3950.2351.3900:00:00
2006-03-07432,40051.2051.4350.5351.0900:00:00
2006-03-08607,30051.0951.6051.0651.6000:00:00
2006-03-09453,40051.7052.7151.6552.5700:00:00
2006-03-10457,30052.5753.2952.5553.2900:00:00
2006-03-13558,30053.4953.9052.9553.1100:00:00
2006-03-14563,50053.3654.1353.0054.0200:00:00
2006-03-15405,70053.7954.7853.7754.2600:00:00
2006-03-16591,00054.6155.9654.3555.7800:00:00
2006-03-17741,50055.7856.9955.4056.8600:00:00
2006-03-20637,60056.0256.4754.7955.0300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources