TR4DER - E.I. du Pont de N [DD] Historical Prices

E.I. du Pont de N - [Ticker: DD]
Last Trade	83.93	Last Trade Time	2017-08-31 - 20:08:00
Variation	0.00 (0.00%)	Open	83.54
High	85.16	Low	83.31
Volume	34,861,021	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	83.93	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DD quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-11-14	2,426,200	42.25	42.98	42.25	42.78	00:00:00
2002-11-15	2,828,000	42.80	43.15	42.37	42.63	00:00:00
2002-11-18	2,310,300	43.10	43.12	41.81	42.00	00:00:00
2002-11-19	2,065,500	42.10	42.65	41.62	42.23	00:00:00
2002-11-20	2,324,400	41.87	42.88	41.61	42.62	00:00:00
2002-11-21	4,023,800	42.11	44.20	42.04	44.16	00:00:00
2002-11-22	3,342,100	44.05	44.49	43.09	43.10	00:00:00
2002-11-25	2,471,000	43.15	43.82	42.91	43.70	00:00:00
2002-11-26	2,303,900	43.20	43.41	42.65	43.00	00:00:00
2002-11-27	2,436,200	42.95	44.65	42.90	44.65	00:00:00
2002-11-29	1,636,100	44.70	45.00	44.60	44.62	00:00:00
2002-12-02	2,749,600	44.63	45.30	43.42	44.00	00:00:00
2002-12-03	2,496,400	43.95	44.36	43.66	44.28	00:00:00
2002-12-04	2,695,000	43.90	44.26	43.10	43.90	00:00:00
2002-12-05	1,959,000	43.80	43.93	43.08	43.11	00:00:00
2002-12-06	2,057,200	43.12	44.00	42.41	43.80	00:00:00
2002-12-09	2,062,400	43.32	43.46	42.51	42.52	00:00:00
2002-12-10	1,879,600	42.70	43.09	42.27	43.00	00:00:00
2002-12-11	3,327,600	43.00	44.09	42.63	43.75	00:00:00
2002-12-12	2,880,100	43.55	43.75	42.72	43.06	00:00:00
2002-12-13	2,826,600	43.13	43.48	42.54	42.56	00:00:00
2002-12-16	2,773,100	42.61	44.33	42.60	44.33	00:00:00
2002-12-17	3,162,300	44.60	44.60	44.08	44.08	00:00:00
2002-12-18	3,922,100	43.30	43.70	43.12	43.51	00:00:00
2002-12-19	4,142,100	43.35	43.42	42.28	42.53	00:00:00
2002-12-20	4,529,400	42.88	43.31	42.63	42.96	00:00:00
2002-12-23	2,429,200	42.89	43.02	42.45	42.75	00:00:00
2002-12-24	611,900	42.65	42.88	42.50	42.65	00:00:00
2002-12-26	1,664,600	42.60	43.08	42.37	42.60	00:00:00
2002-12-27	2,262,400	42.50	42.65	42.12	42.31	00:00:00
2002-12-30	2,753,700	42.68	42.81	41.76	42.31	00:00:00
2002-12-31	2,314,800	42.03	42.48	41.60	42.40	00:00:00
2003-01-02	2,917,500	42.45	43.67	42.16	43.44	00:00:00
2003-01-03	2,514,400	43.45	43.73	43.08	43.66	00:00:00
2003-01-06	2,967,600	43.40	44.89	43.40	44.71	00:00:00
2003-01-07	2,889,500	44.51	45.00	44.15	44.58	00:00:00
2003-01-08	3,497,000	44.25	44.59	43.58	43.58	00:00:00
2003-01-09	2,723,100	43.80	44.54	43.65	44.29	00:00:00
2003-01-10	3,655,200	44.29	44.37	43.40	44.03	00:00:00
2003-01-13	3,356,500	44.46	44.58	43.56	43.73	00:00:00
2003-01-14	1,967,300	43.81	44.22	43.57	44.00	00:00:00
2003-01-15	5,328,700	43.60	43.61	42.45	42.50	00:00:00
2003-01-16	3,206,400	42.45	42.85	42.28	42.38	00:00:00
2003-01-17	2,722,800	42.00	42.54	41.94	42.16	00:00:00
2003-01-21	2,754,400	42.24	42.25	41.35	41.65	00:00:00
2003-01-22	3,154,400	41.30	41.64	40.45	40.65	00:00:00
2003-01-23	3,043,100	40.78	41.31	40.75	40.96	00:00:00
2003-01-24	2,670,900	40.75	40.96	39.80	39.92	00:00:00
2003-01-27	4,085,800	39.93	39.93	38.33	38.46	00:00:00
2003-01-28	5,559,900	38.60	38.94	37.90	38.73	00:00:00
2003-01-29	4,187,200	38.05	39.05	37.76	38.73	00:00:00
2003-01-30	4,605,200	38.73	38.73	37.20	37.21	00:00:00
2003-01-31	5,382,700	37.00	38.25	37.00	37.87	00:00:00
2003-02-03	2,866,100	38.10	38.49	37.94	38.16	00:00:00
2003-02-04	2,502,100	37.80	37.81	37.24	37.60	00:00:00
2003-02-05	2,869,300	37.61	38.15	37.30	37.40	00:00:00
2003-02-06	2,775,200	37.25	37.56	36.57	36.70	00:00:00
2003-02-07	2,777,300	37.25	37.25	36.70	36.95	00:00:00
2003-02-10	5,216,100	37.33	37.37	36.50	36.95	00:00:00
2003-02-11	4,476,300	37.06	37.22	36.03	36.40	00:00:00
2003-02-12	2,893,400	36.41	36.55	35.85	36.05	00:00:00
2003-02-13	4,990,500	36.70	37.47	36.35	37.18	00:00:00
2003-02-14	4,600,500	37.15	37.80	36.64	37.09	00:00:00
2003-02-18	3,981,000	37.80	38.27	37.67	37.90	00:00:00
2003-02-19	3,392,700	38.00	38.09	36.97	37.11	00:00:00
2003-02-20	3,921,400	37.36	37.38	36.63	36.87	00:00:00
2003-02-21	4,597,800	37.35	37.54	36.86	37.54	00:00:00
2003-02-24	3,629,400	37.54	37.54	36.87	36.87	00:00:00
2003-02-25	5,674,200	36.50	36.55	35.76	36.30	00:00:00
2003-02-26	5,265,800	36.46	37.15	36.38	36.88	00:00:00
2003-02-27	4,392,300	36.74	37.20	36.33	36.72	00:00:00
2003-02-28	4,177,200	36.89	36.93	36.44	36.67	00:00:00
2003-03-03	2,363,300	36.87	37.24	36.43	36.50	00:00:00
2003-03-04	2,745,900	36.56	36.65	35.50	35.57	00:00:00
2003-03-05	5,082,600	35.22	35.67	34.88	35.67	00:00:00
2003-03-06	3,619,400	35.55	35.74	35.05	35.11	00:00:00
2003-03-07	4,023,800	35.11	36.08	34.71	36.00	00:00:00
2003-03-10	3,368,300	36.14	36.48	35.47	35.47	00:00:00
2003-03-11	3,942,400	35.50	36.17	35.40	35.41	00:00:00
2003-03-12	4,259,000	35.05	35.41	34.91	35.41	00:00:00
2003-03-13	4,263,400	36.11	37.31	36.04	37.30	00:00:00
2003-03-14	5,766,100	37.30	38.15	36.88	37.82	00:00:00
2003-03-17	5,419,900	37.83	38.78	37.47	38.70	00:00:00
2003-03-18	6,792,700	39.45	40.22	39.20	40.08	00:00:00
2003-03-19	3,838,200	40.45	40.45	39.26	39.84	00:00:00
2003-03-20	3,674,000	39.84	39.84	38.99	39.60	00:00:00
2003-03-21	7,405,400	40.74	41.69	40.01	41.64	00:00:00
2003-03-24	4,721,500	40.81	40.91	39.71	40.00	00:00:00
2003-03-25	4,021,100	40.14	40.55	39.79	40.24	00:00:00
2003-03-26	4,632,700	40.31	40.79	40.09	40.42	00:00:00
2003-03-27	3,196,200	40.05	40.05	39.49	39.85	00:00:00
2003-03-28	2,736,100	39.36	39.68	39.21	39.63	00:00:00
2003-03-31	3,170,000	38.99	39.35	38.75	38.86	00:00:00
2003-04-01	3,572,500	39.10	39.98	38.56	39.52	00:00:00
2003-04-02	3,633,800	40.10	40.85	40.10	40.57	00:00:00
2003-04-03	2,981,800	40.80	40.80	40.10	40.16	00:00:00
2003-04-04	3,648,700	40.26	40.70	39.86	40.48	00:00:00
2003-04-07	4,092,700	41.03	41.53	40.42	40.51	00:00:00
2003-04-08	2,776,300	40.26	40.42	39.76	39.80	00:00:00
2003-04-09	3,525,900	40.05	40.33	39.03	39.04	00:00:00
2003-04-10	3,740,500	39.05	39.39	38.80	39.36	00:00:00
2003-04-11	2,596,900	39.90	40.23	39.26	39.48	00:00:00
2003-04-14	2,821,600	39.48	40.30	39.40	40.30	00:00:00
2003-04-15	3,087,200	40.05	40.92	39.77	40.81	00:00:00
2003-04-16	2,828,200	41.15	41.24	40.17	40.25	00:00:00
2003-04-17	2,593,200	40.26	41.00	40.25	40.63	00:00:00
2003-04-21	3,203,400	40.74	41.00	40.16	40.47	00:00:00
2003-04-22	4,076,400	40.47	41.03	39.90	41.01	00:00:00
2003-04-23	4,589,200	41.02	42.15	40.76	41.85	00:00:00
2003-04-24	3,111,900	41.60	42.10	41.56	41.85	00:00:00
2003-04-25	2,690,000	41.85	42.05	40.81	41.12	00:00:00
2003-04-28	3,062,400	41.12	41.97	41.08	41.73	00:00:00
2003-04-29	4,936,600	42.20	42.75	41.76	42.37	00:00:00
2003-04-30	4,381,900	42.47	43.10	42.06	42.53	00:00:00
2003-05-01	2,981,600	42.53	42.53	41.45	41.99	00:00:00
2003-05-02	3,334,900	42.33	43.00	42.18	43.00	00:00:00
2003-05-05	3,047,900	43.00	43.19	42.52	42.80	00:00:00
2003-05-06	2,710,800	42.90	43.40	42.67	43.06	00:00:00
2003-05-07	2,762,400	42.85	42.95	42.30	42.65	00:00:00
2003-05-08	2,135,100	42.45	42.89	42.00	42.19	00:00:00
2003-05-09	1,889,600	42.32	42.99	42.08	42.90	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>