Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
E.I. du Pont de N - [Ticker: DD]Chart E.I. du Pont de N  News E.I. du Pont de N  Download Historical Prices for Metastock E.I. du Pont de N and Others  Technical Analysis E.I. du Pont de N  
Last Trade83.93Last Trade Time2017-08-31 - 20:08:00
Variation0.00 (0.00%)Open83.54
High85.16Low83.31
Volume34,861,021Average Volume (3m)0
YieldBid / AskN/A
Former Close83.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DD quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-033,004,00043.8043.9043.1043.4200:00:00
2001-12-042,964,40043.4244.1042.9343.9500:00:00
2001-12-053,836,50044.0545.7544.0545.2600:00:00
2001-12-062,834,30045.4045.6844.9044.9700:00:00
2001-12-072,670,50044.2044.4643.6543.8200:00:00
2001-12-102,934,70043.7044.1743.0443.2000:00:00
2001-12-111,937,50043.0544.4843.0543.8700:00:00
2001-12-122,624,00043.7743.8042.5043.0000:00:00
2001-12-133,462,70042.7542.7841.5041.5200:00:00
2001-12-143,572,10041.5242.3541.4041.4900:00:00
2001-12-172,393,20041.9042.4241.7242.1200:00:00
2001-12-183,929,90043.2543.7642.8143.2200:00:00
2001-12-193,400,30042.9743.4042.5542.9500:00:00
2001-12-203,068,50043.2843.4942.3142.3100:00:00
2001-12-215,300,00042.9543.0041.8541.8500:00:00
2001-12-24885,20042.0542.5742.0542.3000:00:00
2001-12-261,766,00042.3042.6942.2542.2500:00:00
2001-12-271,373,00042.3042.7342.2642.4500:00:00
2001-12-281,481,50042.5542.9542.4042.6400:00:00
2001-12-312,094,40042.3243.4042.3242.5100:00:00
2002-01-022,535,60042.8543.2042.3242.9200:00:00
2002-01-034,836,80042.7544.4042.7044.0500:00:00
2002-01-045,119,70044.5045.1244.5045.1200:00:00
2002-01-073,541,30045.0045.2044.6244.6500:00:00
2002-01-082,239,90044.7544.7944.1344.2000:00:00
2002-01-094,216,70044.6044.8544.0044.1000:00:00
2002-01-104,256,50044.1744.1742.8343.0600:00:00
2002-01-112,113,60043.2043.4042.8143.0200:00:00
2002-01-144,146,50042.7542.7541.8941.9600:00:00
2002-01-153,577,70041.9642.6041.7742.2700:00:00
2002-01-164,463,80041.4841.6340.3040.3000:00:00
2002-01-174,741,80040.3040.6539.7940.5100:00:00
2002-01-184,348,00040.5141.1740.4040.6800:00:00
2002-01-222,379,50040.6041.8540.3540.4400:00:00
2002-01-232,503,40040.4441.5540.4441.2700:00:00
2002-01-244,578,00041.7543.4441.7543.0400:00:00
2002-01-255,082,70042.8544.9542.6043.9900:00:00
2002-01-282,820,10043.9944.2243.1543.5000:00:00
2002-01-293,143,50043.2543.5542.2742.3800:00:00
2002-01-304,498,70041.8843.3341.5843.1100:00:00
2002-01-313,464,00042.9044.3142.6544.1700:00:00
2002-02-012,466,30044.3044.4543.3743.5800:00:00
2002-02-042,073,50043.7044.1343.1243.2300:00:00
2002-02-053,153,80043.1943.4842.0142.3000:00:00
2002-02-062,563,10042.3042.7741.9042.2000:00:00
2002-02-072,513,70042.2042.4941.6041.8000:00:00
2002-02-082,186,20041.8042.7241.5442.7200:00:00
2002-02-115,179,90043.2544.8843.1044.5600:00:00
2002-02-124,625,80044.8144.9543.9544.4900:00:00
2002-02-133,143,80043.9544.3943.9044.0000:00:00
2002-02-143,192,50044.0044.0043.4443.5000:00:00
2002-02-156,168,60043.9045.4743.8544.9000:00:00
2002-02-196,946,90045.0046.2544.9845.5100:00:00
2002-02-204,859,60046.0046.7445.8046.3300:00:00
2002-02-216,112,80046.4048.0046.3746.6600:00:00
2002-02-224,141,50046.6047.4046.2747.3100:00:00
2002-02-253,221,10047.0247.9246.3246.9500:00:00
2002-02-264,060,00047.3047.4946.5547.0400:00:00
2002-02-273,529,40047.1547.9746.2547.1000:00:00
2002-02-282,801,80047.4047.7646.8446.8400:00:00
2002-03-013,493,20047.4047.9746.6347.8600:00:00
2002-03-044,260,50048.0048.7547.7048.6500:00:00
2002-03-054,027,70048.0048.2547.6147.6700:00:00
2002-03-064,321,20047.7048.2047.3547.9900:00:00
2002-03-072,857,60048.0048.0047.2447.5200:00:00
2002-03-082,407,00047.7747.8546.8047.0800:00:00
2002-03-112,680,10047.0047.2346.6947.2300:00:00
2002-03-122,321,80046.9847.5046.6147.2400:00:00
2002-03-132,287,50047.2947.5046.7747.0000:00:00
2002-03-142,416,80047.0047.9646.8547.5900:00:00
2002-03-154,444,00047.9748.5947.7648.4700:00:00
2002-03-182,028,60048.7048.8548.3948.4700:00:00
2002-03-192,627,40048.4749.7348.4649.0900:00:00
2002-03-202,623,00048.8949.8048.8048.9300:00:00
2002-03-212,289,00048.6048.8147.8148.1900:00:00
2002-03-222,121,10048.2048.3547.6647.8000:00:00
2002-03-252,677,70047.8047.9046.6546.7000:00:00
2002-03-263,111,60046.2547.6046.2547.5100:00:00
2002-03-272,967,30047.6548.7047.6448.3700:00:00
2002-03-283,314,80048.6048.8347.1547.1500:00:00
2002-04-012,393,90047.1647.2046.3147.1000:00:00
2002-04-022,448,60046.9047.4746.7547.3500:00:00
2002-04-036,089,90048.4048.4046.2146.6700:00:00
2002-04-044,349,10045.9946.1145.1845.7000:00:00
2002-04-052,668,30046.1546.8546.0246.5000:00:00
2002-04-082,383,10046.1546.8945.7646.5800:00:00
2002-04-091,971,90046.6847.3046.2446.6200:00:00
2002-04-102,346,00047.1847.8446.9247.6200:00:00
2002-04-112,572,20047.2047.8046.8046.9000:00:00
2002-04-122,616,10047.0047.2346.4046.9400:00:00
2002-04-151,967,50046.9447.1446.1746.8600:00:00
2002-04-163,032,80047.3648.1047.2448.1000:00:00
2002-04-172,319,00048.0048.2947.7647.9800:00:00
2002-04-182,557,90047.9948.3047.0547.7400:00:00
2002-04-192,136,00047.7447.9747.1547.3600:00:00
2002-04-222,615,90047.3947.4546.0146.3500:00:00
2002-04-236,003,40046.0546.1244.4044.8400:00:00
2002-04-244,295,20045.2345.4944.3644.6600:00:00
2002-04-253,751,30044.2044.4443.5144.1700:00:00
2002-04-262,529,00044.5044.9043.6943.9000:00:00
2002-04-292,541,10043.9043.9342.8543.2700:00:00
2002-04-303,582,60043.8444.6343.3444.5000:00:00
2002-05-012,613,00044.9844.9943.6144.6300:00:00
2002-05-022,465,30044.7145.6844.5145.3700:00:00
2002-05-032,395,40045.6045.7544.9045.3800:00:00
2002-05-062,176,80045.3545.4944.5644.7500:00:00
2002-05-073,011,90044.7545.9944.6545.7200:00:00
2002-05-082,311,70046.2046.5045.7546.1400:00:00
2002-05-091,446,30045.8946.3145.7645.9700:00:00
2002-05-101,890,70045.9045.9145.1145.4000:00:00
2002-05-132,536,80045.0045.6544.4545.6500:00:00
2002-05-142,542,10046.1546.7545.9946.5000:00:00
2002-05-152,171,90046.4247.0546.3446.6300:00:00
2002-05-161,496,70047.0447.0846.3846.4800:00:00
2002-05-171,522,90046.5546.9546.1046.5900:00:00
2002-05-201,410,40046.5946.5945.8046.1600:00:00
2002-05-211,921,30046.4446.9045.7646.0600:00:00
2002-05-222,060,10046.1046.9046.1046.7700:00:00
2002-05-231,977,00046.9047.4046.1547.2500:00:00
2002-05-241,360,20047.2047.4846.1546.5400:00:00
2002-05-281,863,60046.6546.7645.8846.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources