Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
E.I. du Pont de N - [Ticker: DD]Chart E.I. du Pont de N  News E.I. du Pont de N  Download Historical Prices for Metastock E.I. du Pont de N and Others  Technical Analysis E.I. du Pont de N  
Last Trade83.93Last Trade Time2017-08-31 - 20:08:00
Variation0.00 (0.00%)Open83.54
High85.16Low83.31
Volume34,861,021Average Volume (3m)0
YieldBid / AskN/A
Former Close83.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DD quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-232,291,30045.1946.2545.1345.6300:00:00
2000-06-261,966,90045.6346.1345.0045.1300:00:00
2000-06-275,870,80045.1347.5644.6946.2500:00:00
2000-06-283,925,00046.2546.5044.6946.1100:00:00
2000-06-294,704,80045.5645.5644.0044.5000:00:00
2000-06-304,609,70044.5044.6943.1343.7500:00:00
2000-07-031,497,30043.7545.2543.7545.0000:00:00
2000-07-052,622,50045.0046.5644.6945.0600:00:00
2000-07-062,671,40045.0645.1944.0644.0600:00:00
2000-07-073,092,30044.0644.8143.7543.9400:00:00
2000-07-103,437,50044.0045.3844.0044.9400:00:00
2000-07-114,050,80044.9447.3144.7547.2500:00:00
2000-07-122,361,60047.2547.3845.2545.2500:00:00
2000-07-132,071,90046.1347.1346.1346.7500:00:00
2000-07-142,699,10046.7547.3145.3145.4400:00:00
2000-07-172,602,70045.4445.7544.3144.6300:00:00
2000-07-183,220,30044.6345.3144.3844.6300:00:00
2000-07-192,930,80044.6344.8843.9444.2500:00:00
2000-07-203,060,80044.2544.5043.3143.8800:00:00
2000-07-212,724,10043.8844.9443.6943.7500:00:00
2000-07-242,230,00043.7544.1942.8843.0000:00:00
2000-07-252,443,30043.0044.3142.8843.6300:00:00
2000-07-264,950,90043.6345.2543.5044.9400:00:00
2000-07-272,908,90045.0046.2545.0046.1300:00:00
2000-07-282,840,80046.1346.3145.5045.8800:00:00
2000-07-312,270,00045.8846.8145.1945.3100:00:00
2000-08-012,177,50045.3146.0645.2545.5600:00:00
2000-08-022,158,60045.5646.1345.3845.8100:00:00
2000-08-032,103,60045.8146.4445.6346.0000:00:00
2000-08-041,583,00046.0046.4445.5645.7500:00:00
2000-08-071,831,90045.7547.1345.5046.6300:00:00
2000-08-083,575,50047.0048.6947.0048.5600:00:00
2000-08-092,642,00048.5649.1348.0648.4400:00:00
2000-08-101,849,80048.4448.6946.8147.2500:00:00
2000-08-112,554,20047.2549.5647.2549.3800:00:00
2000-08-142,708,60049.3850.0048.1949.9400:00:00
2000-08-152,779,10049.9450.2548.9449.8800:00:00
2000-08-162,205,00049.8850.4449.5049.8800:00:00
2000-08-171,873,10050.1350.6950.1350.2500:00:00
2000-08-181,774,10050.2550.3148.8149.4400:00:00
2000-08-211,582,70049.4450.0649.2550.0000:00:00
2000-08-222,680,30050.0050.6348.5048.5800:00:00
2000-08-232,377,50048.5648.5647.5647.8800:00:00
2000-08-242,352,80047.8848.3847.3847.7500:00:00
2000-08-251,655,50047.6347.6346.8847.0600:00:00
2000-08-283,242,00047.0647.8146.5646.5600:00:00
2000-08-292,801,10046.5646.6945.5645.7200:00:00
2000-08-302,532,30045.7246.6945.1945.3100:00:00
2000-08-312,522,70045.3146.1344.8844.8900:00:00
2000-09-012,424,80044.8946.1944.8845.5600:00:00
2000-09-052,368,40045.5646.5045.4446.1300:00:00
2000-09-062,842,50046.5647.3846.5647.0000:00:00
2000-09-0717,564,80043.8143.8141.1342.1300:00:00
2000-09-086,724,20041.6941.6940.8141.2500:00:00
2000-09-114,774,40041.2541.7540.3140.5000:00:00
2000-09-124,785,50040.5041.2540.1941.1300:00:00
2000-09-133,662,20041.1341.6940.3841.0000:00:00
2000-09-144,803,00040.9440.9440.2540.6900:00:00
2000-09-156,438,00040.6941.1940.0040.0600:00:00
2000-09-183,275,20040.0640.5639.7540.3800:00:00
2000-09-192,923,80040.3840.5639.5640.0200:00:00
2000-09-203,961,10040.0240.0638.5639.3800:00:00
2000-09-212,495,20039.3840.1338.7538.7500:00:00
2000-09-222,550,60039.0640.1939.0639.8800:00:00
2000-09-252,634,70039.8840.3838.8139.6900:00:00
2000-09-264,380,00039.6939.6938.1938.5000:00:00
2000-09-272,314,40038.5039.1938.3139.1300:00:00
2000-09-283,181,90039.1340.2538.6339.7500:00:00
2000-09-293,415,80040.3842.1340.3840.8800:00:00
2000-10-022,814,40040.8841.9440.5641.6300:00:00
2000-10-034,655,20041.6344.7541.3144.3800:00:00
2000-10-045,705,20044.3846.5044.3845.3800:00:00
2000-10-053,776,90045.3845.9444.2544.7500:00:00
2000-10-063,234,20044.7546.0644.5644.5600:00:00
2000-10-091,922,80044.6946.8144.6944.9400:00:00
2000-10-101,844,10044.9445.9444.5044.6300:00:00
2000-10-112,733,60044.6345.4443.4443.5600:00:00
2000-10-123,984,70043.3143.3141.2541.9400:00:00
2000-10-134,574,80041.5041.5039.8840.5600:00:00
2000-10-162,324,20040.5642.1940.2541.3800:00:00
2000-10-172,071,90041.3842.3140.0040.0600:00:00
2000-10-182,235,00040.0641.5639.7541.5600:00:00
2000-10-192,787,20041.1941.1940.1940.5600:00:00
2000-10-202,333,80040.5640.8139.8840.5600:00:00
2000-10-232,546,70040.5641.4439.6340.6900:00:00
2000-10-242,709,10041.0643.2541.0643.1300:00:00
2000-10-253,283,30043.1343.2541.0042.6300:00:00
2000-10-263,700,90042.4442.4441.3141.9400:00:00
2000-10-273,108,90041.9442.3140.1342.3100:00:00
2000-10-305,450,20042.3145.4441.8145.0000:00:00
2000-10-313,904,70045.0045.8844.5645.3800:00:00
2000-11-012,847,00045.1345.1343.6343.9400:00:00
2000-11-022,270,50043.9444.1343.0643.7500:00:00
2000-11-032,657,30043.7544.2542.5043.0600:00:00
2000-11-062,862,70043.0643.3142.3842.6300:00:00
2000-11-071,862,00042.8843.7542.8843.3100:00:00
2000-11-082,919,80043.3145.0642.5044.5000:00:00
2000-11-091,995,20044.5044.5042.6344.0600:00:00
2000-11-101,595,30044.0044.0042.3142.6900:00:00
2000-11-132,587,50042.6943.3842.0042.4400:00:00
2000-11-142,743,30042.4442.8141.5042.6900:00:00
2000-11-152,166,90042.6943.8842.4443.4400:00:00
2000-11-162,181,90043.1943.1941.1341.6300:00:00
2000-11-172,365,50041.6942.9441.6942.5600:00:00
2000-11-203,982,50042.4442.4441.1941.5000:00:00
2000-11-211,770,90041.5041.6940.6941.1900:00:00
2000-11-221,622,00041.1941.3840.3140.7500:00:00
2000-11-24858,00040.7541.3140.5641.0000:00:00
2000-11-272,223,90041.0041.1939.8140.6900:00:00
2000-11-282,218,80040.6940.9439.6940.1900:00:00
2000-11-292,463,60040.1941.6939.9441.5600:00:00
2000-11-303,338,40041.5642.4440.6942.3100:00:00
2000-12-012,151,70042.3143.1341.8842.8100:00:00
2000-12-044,221,70042.8846.1942.8845.8800:00:00
2000-12-053,921,90045.8846.3844.3146.1900:00:00
2000-12-062,722,80045.7545.7543.1344.0000:00:00
2000-12-072,412,70044.0044.3142.8143.1900:00:00
2000-12-083,158,80043.1943.8842.6943.3800:00:00
2000-12-113,690,20043.1343.1341.6941.9400:00:00
2000-12-123,910,50041.9443.7541.7542.1900:00:00
2000-12-132,618,10042.7543.5642.7543.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources