Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
E.I. du Pont de N - [Ticker: DD]Chart E.I. du Pont de N  News E.I. du Pont de N  Download Historical Prices for Metastock E.I. du Pont de N and Others  Technical Analysis E.I. du Pont de N  
Last Trade83.93Last Trade Time2017-08-31 - 20:08:00
Variation0.00 (0.00%)Open83.54
High85.16Low83.31
Volume34,861,021Average Volume (3m)0
YieldBid / AskN/A
Former Close83.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DD quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-264,201,80039.2039.3038.3038.6300:00:00
2005-09-274,555,20038.8839.0038.2038.4300:00:00
2005-09-285,948,00038.6038.6337.8738.0400:00:00
2005-09-294,114,90038.1538.6437.9038.6100:00:00
2005-09-304,491,50038.5339.5338.5239.1700:00:00
2005-10-034,362,00039.4339.4938.8338.8400:00:00
2005-10-043,867,20038.9939.1538.4838.5200:00:00
2005-10-052,874,60038.4638.5537.9537.9800:00:00
2005-10-064,902,20038.1338.2137.6437.8300:00:00
2005-10-073,216,50037.9938.1637.8037.8800:00:00
2005-10-105,356,10037.8838.4837.6938.3500:00:00
2005-10-114,454,90038.3638.8238.2938.5200:00:00
2005-10-124,181,60038.3138.7838.3138.6700:00:00
2005-10-135,239,60038.5038.9037.9338.2300:00:00
2005-10-143,685,90038.3438.5037.8638.0000:00:00
2005-10-173,748,90038.0038.0737.6037.9100:00:00
2005-10-183,683,10037.8438.0637.7337.8300:00:00
2005-10-195,312,80037.8338.6637.6038.6100:00:00
2005-10-206,844,70038.8739.8038.6038.7700:00:00
2005-10-215,431,00039.0539.5238.6138.6400:00:00
2005-10-244,766,00038.9139.6238.8639.6200:00:00
2005-10-2514,704,30040.1041.2640.0240.8000:00:00
2005-10-2610,087,50041.0542.5640.9541.5000:00:00
2005-10-275,227,60041.7142.0941.3041.3700:00:00
2005-10-285,294,30041.4242.2041.3742.0000:00:00
2005-10-315,144,10042.0242.0541.6441.6900:00:00
2005-11-015,007,40041.7142.1741.5441.7300:00:00
2005-11-025,172,90041.8042.8241.7142.4900:00:00
2005-11-036,426,70042.7043.1442.6743.0100:00:00
2005-11-045,489,10043.1743.3542.8243.3100:00:00
2005-11-074,173,80043.3143.3242.9243.1000:00:00
2005-11-084,094,80043.1543.2242.8643.0200:00:00
2005-11-0914,700,30042.6542.8942.0842.0800:00:00
2005-11-105,683,90041.9042.3141.7542.2600:00:00
2005-11-113,481,60042.4242.5842.0942.5000:00:00
2005-11-143,801,90042.5842.5842.1042.3000:00:00
2005-11-154,449,80042.5842.6742.1942.3500:00:00
2005-11-164,110,80042.3042.4041.7741.8900:00:00
2005-11-173,150,00041.9042.2941.9042.2600:00:00
2005-11-184,621,00042.7642.7742.2142.4500:00:00
2005-11-216,023,70042.4543.1942.3742.9100:00:00
2005-11-223,974,10042.9243.1942.7343.1500:00:00
2005-11-233,219,90042.9543.0842.7042.8200:00:00
2005-11-251,201,30042.7243.2342.7243.1500:00:00
2005-11-283,108,20043.1543.2242.8843.1100:00:00
2005-11-294,365,10043.2243.7243.2143.4300:00:00
2005-11-305,546,10043.4443.7342.7342.7500:00:00
2005-12-014,032,00043.0343.4743.0243.3200:00:00
2005-12-022,847,80043.2843.3943.0543.1600:00:00
2005-12-053,014,40043.0543.1542.8043.1000:00:00
2005-12-063,743,60043.3543.8143.2343.4800:00:00
2005-12-072,936,00043.3743.5142.9543.0800:00:00
2005-12-083,439,10043.0843.2942.8042.9900:00:00
2005-12-092,833,50043.1043.1042.6942.8600:00:00
2005-12-122,212,90042.9043.0942.5642.8600:00:00
2005-12-133,493,30042.8643.5642.8543.2800:00:00
2005-12-143,121,70043.2943.5643.1143.1800:00:00
2005-12-153,425,00043.2443.6642.7642.9100:00:00
2005-12-166,599,10043.0043.0642.2742.5000:00:00
2005-12-193,071,20042.3842.5541.9042.1500:00:00
2005-12-202,667,90042.1842.6141.9341.9500:00:00
2005-12-215,154,80042.0343.1642.0342.8000:00:00
2005-12-223,310,60042.9343.1242.8242.8900:00:00
2005-12-232,425,10042.9043.1742.7443.0100:00:00
2005-12-273,274,40043.1243.6142.9643.0200:00:00
2005-12-282,628,80042.9343.4742.9343.2600:00:00
2005-12-292,450,30043.1543.4942.9343.0200:00:00
2005-12-302,462,20042.8042.8642.4542.5000:00:00
2006-01-034,821,40043.4243.4242.2743.0600:00:00
2006-01-043,390,50042.9643.0042.6142.8200:00:00
2006-01-053,110,70042.6743.0942.5942.7400:00:00
2006-01-062,970,00042.9042.9942.6142.9200:00:00
2006-01-092,664,60042.8542.9642.6342.6700:00:00
2006-01-103,047,10042.3142.5942.1242.5500:00:00
2006-01-1112,596,80041.1841.6640.7641.1400:00:00
2006-01-128,535,20041.0341.0440.2240.2400:00:00
2006-01-134,855,40040.2440.4939.9940.0700:00:00
2006-01-174,629,60039.9140.1839.8839.9500:00:00
2006-01-184,141,30039.9040.0339.7039.7300:00:00
2006-01-194,488,00039.9340.3039.8539.8900:00:00
2006-01-205,146,50039.8939.9739.4639.5200:00:00
2006-01-234,736,30039.5340.1639.5339.5500:00:00
2006-01-2410,505,70039.5039.7838.6239.2600:00:00
2006-01-256,084,40039.5139.5538.9939.2100:00:00
2006-01-266,605,90039.7140.0639.4239.8100:00:00
2006-01-274,656,10039.7440.0339.6239.8300:00:00
2006-01-304,674,70039.7440.0039.2239.3400:00:00
2006-01-314,121,30039.2739.5439.1339.1500:00:00
2006-02-014,253,30039.0139.6239.0039.4900:00:00
2006-02-024,014,10039.5539.6738.8538.8900:00:00
2006-02-034,548,40038.8239.1538.5238.9000:00:00
2006-02-063,258,20038.9039.1438.7838.8800:00:00
2006-02-075,544,50039.0839.6739.0339.1800:00:00
2006-02-084,124,50039.1539.6039.0439.5500:00:00
2006-02-098,940,10039.6040.6439.6040.2000:00:00
2006-02-105,845,70040.2740.8439.7940.6900:00:00
2006-02-134,587,00039.5340.6939.5340.1500:00:00
2006-02-145,767,70040.3241.1640.2640.9900:00:00
2006-02-153,695,30040.9541.1940.6340.9200:00:00
2006-02-165,017,10040.9341.7840.7141.5200:00:00
2006-02-173,592,20041.5241.7441.2241.5100:00:00
2006-02-214,376,90041.7041.7541.3541.6600:00:00
2006-02-228,360,00041.8042.0440.8040.8900:00:00
2006-02-236,902,70040.7440.9640.1240.5700:00:00
2006-02-244,218,80040.3840.5140.1740.3200:00:00
2006-02-274,682,20040.1540.2539.9040.0500:00:00
2006-02-286,769,80040.0041.0039.9640.2400:00:00
2006-03-013,424,60040.3840.8740.2840.6100:00:00
2006-03-024,201,70040.4541.0640.3241.0400:00:00
2006-03-033,710,50040.7741.2440.5641.0000:00:00
2006-03-063,802,40041.0041.1040.2840.5500:00:00
2006-03-073,717,50040.5040.8840.3940.8600:00:00
2006-03-084,184,60040.9540.9840.1140.5600:00:00
2006-03-093,877,70040.4740.9840.3140.3100:00:00
2006-03-104,473,30040.4941.0040.3140.9000:00:00
2006-03-134,852,60040.9941.5940.8241.5100:00:00
2006-03-143,777,90041.5142.0641.4541.9200:00:00
2006-03-159,323,90043.2043.5042.6042.8700:00:00
2006-03-164,599,20042.7743.2242.6042.6400:00:00
2006-03-175,608,80042.8942.9242.5042.5600:00:00
2006-03-204,755,60042.5642.9542.4142.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources