Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.27 (+1.96%) DEUTSCHE BANK N - [Ticker: DBK.F]Chart DEUTSCHE BANK N  News DEUTSCHE BANK N  Download Historical Prices for Metastock DEUTSCHE BANK N and Others  Technical Analysis DEUTSCHE BANK N  
Last Trade14.23Last Trade Time2017-11-01 - 23:58:00
Variation+0.27 (+1.96%)Open14.09
High14.23Low13.85
Volume88,089Average Volume (3m)0
YieldBid / Ask14.21 x 400,000 - 14.23 x 400,000
Former Close13.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DBK.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-08-13117,70046.3548.1146.1546.8900:00:00
2009-08-1470,30047.1347.5045.9646.1800:00:00
2009-08-1794,80045.6546.2544.9045.4100:00:00
2009-08-1857,10045.4846.4945.4846.3600:00:00
2009-08-1979,20046.0046.3044.8546.0000:00:00
2009-08-2042,10046.4046.8946.0046.4500:00:00
2009-08-21131,60046.0548.2246.0547.9000:00:00
2009-08-24153,50048.3049.6948.3049.0000:00:00
2009-08-2591,30048.5049.4048.4048.8000:00:00
2009-08-2657,30049.2049.8448.4048.8000:00:00
2009-08-2766,50048.7549.1047.4048.2100:00:00
2009-08-2865,80048.9049.0047.9048.3000:00:00
2009-08-3162,50047.9348.0546.7047.1400:00:00
2009-09-01140,00047.2047.5045.3045.8000:00:00
2009-09-0271,10046.0047.0645.3745.8900:00:00
2009-09-0353,40046.0047.7745.9546.8000:00:00
2009-09-04111,80047.2048.7247.2048.5500:00:00
2009-09-0746,80048.6548.9948.4548.8500:00:00
2009-09-0853,20048.7049.0048.0148.2500:00:00
2009-09-0996,60048.0549.1948.0549.0500:00:00
2009-09-10124,40049.1050.2549.1049.9800:00:00
2009-09-1168,80049.7050.2449.5049.6200:00:00
2009-09-1458,20048.6049.3748.2549.3600:00:00
2009-09-1562,20049.8050.0849.2550.0500:00:00
2009-09-16164,80049.8251.8849.7051.8800:00:00
2009-09-17248,20051.9053.6251.7552.6000:00:00
2009-09-1884,40052.5153.0051.8052.0600:00:00
2009-09-2175,50051.7552.2050.9551.2700:00:00
2009-09-2256,40051.4952.4051.4952.4000:00:00
2009-09-2390,00052.3953.7052.3053.4900:00:00
2009-09-2482,80052.5053.5551.1351.1300:00:00
2009-09-25100,10051.8051.9050.3551.3500:00:00
2009-09-28106,50052.5053.2150.6953.1100:00:00
2009-09-2996,00053.2053.9352.5553.5700:00:00
2009-09-3069,60053.5353.8551.5152.9700:00:00
2009-10-0192,80052.4953.7150.6150.6600:00:00
2009-10-02203,10049.9350.3548.6750.1400:00:00
2009-10-0563,20050.0350.8549.5150.7000:00:00
2009-10-0660,50051.0952.7851.0952.2700:00:00
2009-10-0755,50052.8853.0451.9252.3600:00:00
2009-10-0881,60053.4053.6652.7453.3500:00:00
2009-10-0949,50053.3053.8253.1753.2400:00:00
2009-10-1279,60053.7054.7553.5954.4000:00:00
2009-10-1343,40053.8054.4053.5653.9200:00:00
2009-10-14134,00054.5356.2054.5355.7500:00:00
2009-10-15118,80056.5558.2055.2056.3000:00:00
2009-10-1683,90056.8557.1754.4755.1400:00:00
2009-10-1962,50055.2056.5355.2056.2200:00:00
2009-10-2053,10056.3556.3854.9054.9500:00:00
2009-10-21162,70055.6555.6552.8053.9400:00:00
2009-10-22111,00052.8553.2552.2652.9700:00:00
2009-10-2352,70054.0554.0852.6952.9000:00:00
2009-10-26123,20053.5153.5850.0850.9700:00:00
2009-10-27127,80051.3051.3849.3550.1400:00:00
2009-10-28110,40050.1550.7448.6748.8800:00:00
2009-10-29214,10049.0652.0746.2252.0300:00:00
2009-10-3075,70051.8051.9649.1049.2700:00:00
2009-11-02133,90049.4249.8148.3048.5000:00:00
2009-11-03137,30048.6048.7246.8647.9600:00:00
2009-11-0465,70048.4948.9348.0848.3500:00:00
2009-11-0565,40048.0048.5847.0848.4000:00:00
2009-11-0649,10048.7749.2447.5048.4700:00:00
2009-11-0952,10049.1750.0048.9750.0000:00:00
2009-11-1040,20050.5050.5049.5649.8500:00:00
2009-11-1134,40050.9050.9250.2850.4000:00:00
2009-11-1322,00050.4250.6649.6650.4900:00:00
2009-11-1663,60051.0052.2450.9751.9000:00:00
2009-11-1745,00051.9052.1551.2951.9400:00:00
2009-11-1855,00052.0052.6051.5651.7200:00:00
2009-11-1933,60051.6451.9050.0550.4000:00:00
2009-11-2095,10050.0050.4648.9749.1300:00:00
2009-11-2346,40050.2851.0050.1350.7200:00:00
2009-11-2481,00049.9050.4749.3349.8000:00:00
2009-11-2542,00050.4050.7949.4849.7200:00:00
2009-11-26265,00049.3149.3146.6047.5000:00:00
2009-11-27185,50045.7548.1045.3247.8500:00:00
2009-11-3075,80048.7848.9747.7848.1000:00:00
2009-12-0170,90048.8749.6048.6349.5700:00:00
2009-12-0248,80049.5049.7847.8548.7000:00:00
2009-12-0488,30048.6049.9947.6949.3500:00:00
2009-12-0724,10049.1649.4848.9049.3900:00:00
2009-12-0963,40047.8948.3146.9147.1900:00:00
2009-12-1146,00048.4948.8747.4447.9500:00:00
2009-12-14110,70048.5049.6348.1349.4600:00:00
2009-12-1544,90049.6249.9748.5349.4200:00:00
2009-12-16207,30050.0052.2250.0051.9900:00:00
2009-12-1769,40051.5251.9950.6550.9100:00:00
2009-12-1843,50050.9151.1749.7650.0600:00:00
2009-12-2147,10050.2550.8149.8850.7100:00:00
2009-12-2248,00050.8551.1450.1150.4200:00:00
2009-12-2355,50050.5450.5650.1350.2900:00:00
2009-12-2852,30050.5950.8850.4650.6200:00:00
2009-12-2968,90050.8650.8650.4050.6200:00:00
2009-12-3045,40050.2050.5149.2649.5800:00:00
2010-01-0478,60049.9050.9349.8750.8100:00:00
2010-01-0589,40050.6752.0750.6451.7900:00:00
2010-01-0641,10051.5051.8250.2751.0800:00:00
2010-01-0747,60050.7251.6550.5351.6200:00:00
2010-01-08151,80052.3453.4852.3452.9500:00:00
2010-01-1191,10053.5053.8352.3352.5500:00:00
2010-01-1286,10052.2552.2750.8151.0500:00:00
2010-01-13147,60050.0250.8349.8550.7200:00:00
2010-01-1449,90051.2551.2550.2950.5400:00:00
2010-01-15205,90050.7050.8848.2748.7000:00:00
2010-01-1893,30049.0049.1548.1349.0800:00:00
2010-01-1982,90048.9049.5047.8349.4100:00:00
2010-01-2041,40048.8149.4448.0148.5800:00:00
2010-01-21201,50048.8648.8846.5847.0800:00:00
2010-01-22609,60046.0046.0043.5544.6000:00:00
2010-01-25171,80044.7546.1944.6145.3800:00:00
2010-01-26150,20044.3544.8443.7944.7000:00:00
2010-01-27136,60043.9044.1743.1043.6800:00:00
2010-01-28138,80045.0045.5343.7044.3100:00:00
2010-01-2971,10044.0045.3743.9244.3800:00:00
2010-02-0186,00044.4545.9744.1045.6300:00:00
2010-02-02100,80045.9047.2045.6047.0200:00:00
2010-02-04204,00045.0046.6743.7643.8100:00:00
2010-02-05236,40043.6744.8542.3742.6700:00:00
2010-02-08116,70043.8344.1742.6042.7400:00:00
2010-02-09153,40043.1045.4242.9645.3300:00:00
2010-02-1080,80045.1946.1544.9645.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources