Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.27 (+1.96%) DEUTSCHE BANK N - [Ticker: DBK.F]Chart DEUTSCHE BANK N  News DEUTSCHE BANK N  Download Historical Prices for Metastock DEUTSCHE BANK N and Others  Technical Analysis DEUTSCHE BANK N  
Last Trade14.23Last Trade Time2017-11-01 - 23:58:00
Variation+0.27 (+1.96%)Open14.09
High14.23Low13.85
Volume88,089Average Volume (3m)0
YieldBid / Ask14.21 x 400,000 - 14.23 x 400,000
Former Close13.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DBK.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-2783,60094.6095.6894.6095.2600:00:00
2006-09-2844,70095.0895.4394.6094.7500:00:00
2006-09-2945,10095.1095.7895.0695.4200:00:00
2006-10-0231,60095.3095.7394.5595.0700:00:00
2006-10-038,40094.6595.4094.0395.2900:00:00
2006-10-0467,90095.0597.0095.0596.7900:00:00
2006-10-05157,70098.3098.7196.7097.3300:00:00
2006-10-0660,90097.3098.4496.6997.7500:00:00
2006-10-0950,70097.2598.4496.8597.9400:00:00
2006-10-1139,30098.7599.0098.0598.7500:00:00
2006-10-1250,70098.0098.7997.4398.4500:00:00
2006-10-1346,20098.6599.1097.9198.6000:00:00
2006-10-1630,70098.6098.6897.8498.1800:00:00
2006-10-1764,90097.4097.5196.2496.6200:00:00
2006-10-1836,40096.8098.5996.8097.8700:00:00
2006-10-1934,60097.7598.2897.2397.4500:00:00
2006-10-2031,70097.7597.9096.9097.6100:00:00
2006-10-2329,80097.5098.0796.7997.9900:00:00
2006-10-2440,20098.1098.7997.8298.3500:00:00
2006-10-2534,60098.1698.6097.8198.1000:00:00
2006-10-2656,50098.3598.9098.2498.6500:00:00
2006-10-2797,30098.3299.6398.2098.6000:00:00
2006-10-3038,50097.5598.5297.5098.1300:00:00
2006-10-3135,40097.5598.7697.1798.2000:00:00
2006-11-0139,60097.5599.1497.3598.2700:00:00
2006-11-0255,40098.1598.4296.3096.6000:00:00
2006-11-0331,10096.8097.5096.1497.1300:00:00
2006-11-0642,40097.0598.3596.9598.1000:00:00
2006-11-0797,10098.4999.8598.4099.6500:00:00
2006-11-0840,40099.1299.2997.9298.6000:00:00
2006-11-0933,80098.8098.8997.6898.3700:00:00
2006-11-1025,30098.0098.1097.3798.0400:00:00
2006-11-1332,90097.9098.8597.6298.3500:00:00
2006-11-1447,60098.6098.9497.8098.3300:00:00
2006-11-1540,20098.9199.3098.4298.7100:00:00
2006-11-1649,90098.7099.5898.5399.2100:00:00
2006-11-17191,50099.15100.4899.1099.4400:00:00
2006-11-2045,00098.7099.5898.1299.3800:00:00
2006-11-21160,10099.45101.9999.45101.8500:00:00
2006-11-22136,600101.80103.28101.80102.4000:00:00
2006-11-2363,800102.85102.88101.79101.9900:00:00
2006-11-2479,400101.72101.9099.85100.0000:00:00
2006-11-2772,10099.90100.0597.6597.7400:00:00
2006-11-2876,30097.7098.0696.5997.6300:00:00
2006-11-2940,00098.4099.0898.0998.8500:00:00
2006-11-3034,40098.7599.0997.1597.4300:00:00
2006-12-0141,30097.9098.4095.7296.6000:00:00
2006-12-0429,30097.0597.3195.9497.1800:00:00
2006-12-0527,50097.5598.4997.2198.0300:00:00
2006-12-0616,90098.0598.5097.8098.1200:00:00
2006-12-0720,80098.0199.7598.0199.2100:00:00
2006-12-0821,20098.8599.7397.7699.0200:00:00
2006-12-1143,00099.85100.3699.7399.8000:00:00
2006-12-1248,10099.80100.2699.3599.4500:00:00
2006-12-1336,80099.95100.8099.73100.5400:00:00
2006-12-1453,100100.95101.30100.35100.7600:00:00
2006-12-1549,700101.15101.62100.71101.4200:00:00
2006-12-1840,900101.60101.88101.12101.1800:00:00
2006-12-1940,000100.60101.13100.05100.3500:00:00
2006-12-2036,600101.30101.66101.10101.3100:00:00
2006-12-2136,600100.75101.75100.75101.3900:00:00
2006-12-2230,900101.30101.6999.85100.4000:00:00
2006-12-2731,600100.90101.88100.55101.7500:00:00
2006-12-2855,900101.80102.18101.70101.7900:00:00
2006-12-2921,200101.75102.15101.40101.5800:00:00
2007-01-0235,900101.60102.97101.60102.8700:00:00
2007-01-0341,100103.12103.73102.83103.2900:00:00
2007-01-0427,200103.00103.62102.40103.4100:00:00
2007-01-0535,300103.05103.47102.00102.3000:00:00
2007-01-0831,600101.95102.16101.00101.4600:00:00
2007-01-0930,300102.00102.72101.56101.6600:00:00
2007-01-1035,900101.10101.48100.41101.0000:00:00
2007-01-1130,700101.50102.80100.60102.7300:00:00
2007-01-1278,000102.75104.51102.70104.3500:00:00
2007-01-1548,900104.30104.87104.20104.6000:00:00
2007-01-1658,200104.89105.29104.00104.2600:00:00
2007-01-1727,300103.95104.58103.25103.7900:00:00
2007-01-1824,400103.90104.52103.42103.6500:00:00
2007-01-1939,400103.60105.21103.12104.8600:00:00
2007-01-2250,800104.40106.35104.30104.3400:00:00
2007-01-2331,200104.25105.23104.23105.2300:00:00
2007-01-2440,500105.62106.97105.39106.4100:00:00
2007-01-2562,500106.40107.21106.01106.3200:00:00
2007-01-2633,200106.00106.88105.30106.8200:00:00
2007-01-2936,800106.80107.81106.41107.2600:00:00
2007-01-3046,400107.20108.00106.85107.2600:00:00
2007-01-3150,500107.20108.66106.52108.2200:00:00
2007-02-0189,200109.90109.91107.87108.3200:00:00
2007-02-0262,100108.70108.70107.40107.7000:00:00
2007-02-0540,900107.55107.55106.75107.3400:00:00
2007-02-0639,000107.10107.77106.80107.1200:00:00
2007-02-0738,600107.20107.30106.25107.0500:00:00
2007-02-0842,700106.70107.82106.24106.8500:00:00
2007-02-0946,600107.05107.63106.81106.8200:00:00
2007-02-1235,300106.60106.62105.55106.0200:00:00
2007-02-1332,000106.15106.68105.60106.6800:00:00
2007-02-1430,100106.90107.32106.39107.1800:00:00
2007-02-1530,800107.70107.70106.72106.9700:00:00
2007-02-1625,300106.80107.99106.80107.2800:00:00
2007-02-2026,400106.90107.10105.80107.0400:00:00
2007-02-2130,300106.80107.76106.10106.6100:00:00
2007-02-2230,100106.80107.20105.90106.0000:00:00
2007-02-2331,600106.70106.70105.22106.0700:00:00
2007-02-2642,800105.70106.82105.01105.2500:00:00
2007-02-27246,000104.80104.80101.25101.6000:00:00
2007-02-28311,00099.00101.4998.9299.7000:00:00
2007-03-01194,30099.60100.2296.2098.6500:00:00
2007-03-0271,20099.30100.1096.7597.3000:00:00
2007-03-05188,00095.9097.7595.3496.9500:00:00
2007-03-0676,30098.3098.8096.8897.8200:00:00
2007-03-0750,10097.8097.8096.3797.2500:00:00
2007-03-0876,80098.0099.4597.6399.2000:00:00
2007-03-0940,70099.2099.2097.5198.9000:00:00
2007-03-1227,90099.5099.8398.0398.5000:00:00
2007-03-1336,40098.5098.5096.3096.3000:00:00
2007-03-14283,90094.2594.2590.5591.6100:00:00
2007-03-15116,50093.9093.9091.9593.5900:00:00
2007-03-1655,40093.4894.1092.5593.7600:00:00
2007-03-1949,10096.7096.7095.4595.9000:00:00
2007-03-2038,40096.1096.7095.4096.5000:00:00
2007-03-2128,60096.8097.9296.6097.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources