Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.73 (+1.94%) DEUTSCHE BOERSE N - [Ticker: DB1.F]Chart DEUTSCHE BOERSE N  News DEUTSCHE BOERSE N  Download Historical Prices for Metastock DEUTSCHE BOERSE N and Others  Technical Analysis DEUTSCHE BOERSE N  
Last Trade90.63Last Trade Time2017-11-01 - 22:22:00
Variation+1.73 (+1.94%)Open89.81
High90.63Low89.81
Volume384Average Volume (3m)0
YieldBid / AskN/A
Former Close88.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DB1.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-2613,90047.1047.1546.6047.0500:00:00
2004-04-276,50047.0047.0046.3746.9500:00:00
2004-04-2813,00046.8546.8546.2546.2500:00:00
2004-04-2918,60046.1046.1045.2145.5000:00:00
2004-04-303,80045.4046.0145.1445.7500:00:00
2004-05-035,40045.9045.9045.2745.7500:00:00
2004-05-043,20045.8046.0045.3145.3500:00:00
2004-05-0510,20045.5045.5044.9145.2000:00:00
2004-05-0614,30044.9045.0943.5043.5000:00:00
2004-05-079,30044.2044.7244.1444.2000:00:00
2004-05-109,00043.6044.0043.1943.4500:00:00
2004-05-1111,40043.3043.5743.0743.3500:00:00
2004-05-1216,70043.4043.6042.5142.5100:00:00
2004-05-136,90042.8043.2342.6042.7500:00:00
2004-05-149,80042.8042.9542.4342.5500:00:00
2004-05-1718,70042.0042.5042.0042.3800:00:00
2004-05-1820,00042.6043.1342.3543.1300:00:00
2004-05-1917,00043.5043.7743.2043.6000:00:00
2004-05-204,80043.0043.0042.4842.5000:00:00
2004-05-2119,30042.7043.5042.7042.9000:00:00
2004-05-249,40043.2043.4643.1243.1500:00:00
2004-05-251,60043.0043.0042.5242.6000:00:00
2004-05-263,20043.4043.4042.6142.6100:00:00
2004-05-271,80042.6043.7242.6043.5500:00:00
2004-05-285,00043.5044.0043.5043.6000:00:00
2004-05-311,80043.5043.6743.4043.6700:00:00
2004-06-011,90043.7043.8742.9543.1000:00:00
2004-06-022,10042.9043.5542.9043.4400:00:00
2004-06-032,40043.1043.5042.9443.3500:00:00
2004-06-042,30043.3043.4342.7543.1500:00:00
2004-06-074,20043.4043.4042.9143.2000:00:00
2004-06-084,90043.4043.6443.2943.6100:00:00
2004-06-095,90043.7044.7743.7044.4000:00:00
2004-06-101,40044.2044.8744.2044.6000:00:00
2004-06-112,60044.8044.8044.3044.7000:00:00
2004-06-143,40044.7044.7043.8943.9500:00:00
2004-06-155,90044.0044.0043.5943.8500:00:00
2004-06-166,80043.8543.8543.5843.8000:00:00
2004-06-174,00043.8544.1443.5643.7000:00:00
2004-06-185,30043.7044.0843.5044.0500:00:00
2004-06-213,20044.2444.2443.6743.6700:00:00
2004-06-224,90043.5043.6843.2043.2000:00:00
2004-06-236,10043.0043.1542.4342.7500:00:00
2004-06-246,40043.0043.2142.9042.9000:00:00
2004-06-255,80043.0043.3942.8042.9800:00:00
2004-06-284,70043.2043.3343.1543.2500:00:00
2004-06-2911,00043.2543.2542.1542.3500:00:00
2004-06-307,20042.6042.6041.7141.8500:00:00
2004-07-0114,80042.2542.2541.2041.7500:00:00
2004-07-024,60041.7042.1941.7042.1500:00:00
2004-07-053,60042.1042.1641.8841.9500:00:00
2004-07-0610,80042.0542.0541.2841.5500:00:00
2004-07-077,20041.5541.6140.8040.9000:00:00
2004-07-085,70040.9040.9040.2040.4500:00:00
2004-07-0912,60040.3040.6039.8540.4500:00:00
2004-07-123,90040.4541.3040.4541.1000:00:00
2004-07-134,40041.1541.7541.1541.6500:00:00
2004-07-143,40041.3541.5541.1441.2500:00:00
2004-07-155,30041.3041.5040.9541.0000:00:00
2004-07-164,60041.1041.1040.3540.4000:00:00
2004-07-194,40040.5040.5040.0540.0700:00:00
2004-07-2010,00040.1040.2939.9840.2100:00:00
2004-07-215,10040.3541.2140.3541.1000:00:00
2004-07-225,90040.8040.9140.7040.7500:00:00
2004-07-234,50040.8041.1540.8041.1000:00:00
2004-07-264,20041.0041.5941.0041.1000:00:00
2004-07-272,90041.4541.6541.0341.1800:00:00
2004-07-285,10041.1041.1440.1640.3500:00:00
2004-07-294,30040.4040.7640.3740.6000:00:00
2004-07-304,40040.7540.8240.3640.5100:00:00
2004-08-028,50040.5040.5039.8040.0100:00:00
2004-08-0318,10040.0040.0038.4538.9000:00:00
2004-08-0415,60038.4038.4037.3137.8500:00:00
2004-08-056,40038.0538.1437.3637.8000:00:00
2004-08-066,30037.4037.4036.6537.1000:00:00
2004-08-097,20037.1038.0536.9538.0500:00:00
2004-08-109,40038.4039.5838.4039.5800:00:00
2004-08-1112,50039.9040.0039.5839.7000:00:00
2004-08-125,50039.6539.7338.4538.4500:00:00
2004-08-134,20038.2538.7538.2338.6500:00:00
2004-08-162,50038.6539.3538.4139.3500:00:00
2004-08-172,40039.3039.4639.2039.2000:00:00
2004-08-181,50039.1539.7038.8839.7000:00:00
2004-08-197,20039.8540.4339.7940.0000:00:00
2004-08-2015,80040.0040.0039.7439.9000:00:00
2004-08-238,50040.0040.0039.8239.9000:00:00
2004-08-243,20039.8539.9139.3039.4700:00:00
2004-08-2510,40039.5039.8539.2939.8500:00:00
2004-08-262,00040.1040.1039.6639.8000:00:00
2004-08-277,00039.8040.0039.5840.0000:00:00
2004-08-303,30039.8040.2339.8040.1500:00:00
2004-08-311,30040.0540.0539.7039.8000:00:00
2004-09-013,90040.1040.4540.1040.4500:00:00
2004-09-022,40040.3540.4940.0340.0500:00:00
2004-09-032,60039.9041.0339.9041.0100:00:00
2004-09-067,30041.0541.3540.9041.3500:00:00
2004-09-076,60041.3541.3540.7640.9500:00:00
2004-09-084,90040.8041.1540.8041.1500:00:00
2004-09-099,50041.1541.1540.8040.9500:00:00
2004-09-102,00041.1041.1040.9541.0200:00:00
2004-09-131,90041.1541.3740.9641.2000:00:00
2004-09-143,10041.2041.3641.0941.3000:00:00
2004-09-152,90041.1541.6241.1541.5000:00:00
2004-09-164,10041.5542.0641.5241.8000:00:00
2004-09-176,50041.8042.4641.8042.1800:00:00
2004-09-203,20042.1042.2141.6542.1000:00:00
2004-09-214,60042.1542.5542.0942.2000:00:00
2004-09-225,30042.1542.5642.1542.2000:00:00
2004-09-239,60042.2042.2041.4241.9500:00:00
2004-09-242,10041.9041.9241.5241.9200:00:00
2004-09-274,70042.0042.0941.4841.7000:00:00
2004-09-282,70041.2041.6040.9141.5500:00:00
2004-09-294,30041.7042.1641.7041.8000:00:00
2004-09-304,60041.9041.9040.7540.7500:00:00
2004-10-012,80040.8040.9840.7440.8500:00:00
2004-10-044,80041.0541.4740.9641.2500:00:00
2004-10-052,30041.3541.8041.3541.8000:00:00
2004-10-064,60041.6042.0341.6041.6000:00:00
2004-10-073,30041.5042.0041.3041.3000:00:00
2004-10-085,70041.1041.3240.9040.9000:00:00
2004-10-116,60041.0541.0939.9440.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources