Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.73 (+1.94%) DEUTSCHE BOERSE N - [Ticker: DB1.F]Chart DEUTSCHE BOERSE N  News DEUTSCHE BOERSE N  Download Historical Prices for Metastock DEUTSCHE BOERSE N and Others  Technical Analysis DEUTSCHE BOERSE N  
Last Trade90.63Last Trade Time2017-11-01 - 22:22:00
Variation+1.73 (+1.94%)Open89.81
High90.63Low89.81
Volume384Average Volume (3m)0
YieldBid / AskN/A
Former Close88.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DB1.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-12-096,70039.4040.0039.2539.2500:00:00
2002-12-102,30039.2539.5038.6039.2500:00:00
2002-12-113,70039.2039.8039.2039.6500:00:00
2002-12-121,20039.5039.6039.3039.6000:00:00
2002-12-135,10039.5539.5538.8038.8500:00:00
2002-12-162,00038.8039.1038.7038.7000:00:00
2002-12-172,80038.8039.0037.6038.3000:00:00
2002-12-183,40037.9038.0037.3037.6000:00:00
2002-12-194,00037.5038.0037.2537.3500:00:00
2002-12-207,80037.2037.3536.0537.0000:00:00
2002-12-236,40038.1038.7037.9238.5000:00:00
2002-12-24038.5038.5038.5038.5000:00:00
2002-12-25038.5038.5038.5038.5000:00:00
2002-12-26038.5038.5038.5038.5000:00:00
2002-12-273,30038.5538.6037.6538.3000:00:00
2002-12-305,60038.0038.4537.9038.0000:00:00
2002-12-31038.0038.0038.0038.0000:00:00
2003-01-01038.0038.0038.0038.0000:00:00
2003-01-022,50038.5038.5038.0038.4500:00:00
2003-01-031,50038.3038.3037.6037.6000:00:00
2003-01-0640037.8537.9037.1037.6500:00:00
2003-01-073,40037.7037.7037.0037.0000:00:00
2003-01-082,70036.8036.8035.7036.2000:00:00
2003-01-093,00036.1036.2035.7536.0000:00:00
2003-01-102,90036.2036.2035.3035.8000:00:00
2003-01-132,30035.7036.1535.7035.7500:00:00
2003-01-146,70035.7036.7535.7035.8500:00:00
2003-01-159,10036.0036.0034.3534.1000:00:00
2003-01-166,60034.8535.9034.8535.8000:00:00
2003-01-172,30035.8035.8035.4035.6500:00:00
2003-01-202,30035.5036.4035.5036.1000:00:00
2003-01-211,00036.1536.1535.5535.5500:00:00
2003-01-223,00035.6535.6534.7535.0000:00:00
2003-01-233,70035.5035.5034.3034.5000:00:00
2003-01-241,70034.6035.1534.4034.7500:00:00
2003-01-275,90034.7534.7533.6033.7000:00:00
2003-01-283,20033.9034.1033.3033.5000:00:00
2003-01-291,30033.5034.0033.1534.0000:00:00
2003-01-302,80034.2034.2033.2033.5000:00:00
2003-01-311,70033.1034.5033.1034.3000:00:00
2003-02-031,70034.4535.3534.4534.7500:00:00
2003-02-041,80034.7534.8034.5034.6000:00:00
2003-02-052,90034.5034.5033.8034.3000:00:00
2003-02-061,70033.8034.0033.1033.2000:00:00
2003-02-072,80034.0534.3033.7533.9000:00:00
2003-02-102,40034.2034.6034.0034.5000:00:00
2003-02-113,10034.5034.7034.3034.4000:00:00
2003-02-123,00034.1035.3034.1035.3000:00:00
2003-02-131,20034.5034.5034.0534.2500:00:00
2003-02-142,40034.4534.7534.0534.7500:00:00
2003-02-174,00035.0035.3034.7035.2500:00:00
2003-02-183,00035.2035.2034.7035.0500:00:00
2003-02-197,80035.2036.4035.1035.6500:00:00
2003-02-204,70035.9036.5035.4036.0000:00:00
2003-02-214,20036.0036.1535.5035.8000:00:00
2003-02-2411,00036.1036.5036.0036.5000:00:00
2003-02-255,70036.1036.3535.5535.6500:00:00
2003-02-264,10036.0036.2035.7935.9000:00:00
2003-02-272,20035.7536.0535.7535.8000:00:00
2003-02-282,10035.9535.9535.4035.9500:00:00
2003-03-033,40036.2036.5035.9035.9000:00:00
2003-03-042,20035.9036.3035.8036.1500:00:00
2003-03-051,60036.1536.1535.7535.7500:00:00
2003-03-061,60035.7535.8935.3535.6000:00:00
2003-03-074,40035.0535.0534.3034.7000:00:00
2003-03-104,60034.5034.8533.1033.1000:00:00
2003-03-114,30033.1033.2032.7533.0000:00:00
2003-03-127,90032.9433.0532.0532.0800:00:00
2003-03-136,50032.3032.9031.7532.9000:00:00
2003-03-144,50033.0034.0033.0033.8500:00:00
2003-03-176,90033.0033.5032.3533.0000:00:00
2003-03-187,90033.5034.8033.0033.9000:00:00
2003-03-193,80034.5035.0033.7534.3000:00:00
2003-03-203,90034.3535.3034.3535.1500:00:00
2003-03-214,90035.3036.4035.3036.0000:00:00
2003-03-246,60036.1036.3035.6235.9000:00:00
2003-03-251,30035.9036.2035.5536.2000:00:00
2003-03-263,20036.2037.1536.1537.1500:00:00
2003-03-274,10036.9036.9035.9536.0000:00:00
2003-03-282,80036.3036.6036.0536.6000:00:00
2003-03-317,10036.4036.8034.4535.1200:00:00
2003-04-013,40035.8036.5035.4036.3000:00:00
2003-04-025,90036.9037.4036.4037.0500:00:00
2003-04-033,30037.1037.2536.0036.9500:00:00
2003-04-049,40036.6537.6536.4537.5000:00:00
2003-04-077,30038.1538.4037.9038.1000:00:00
2003-04-086,40038.0539.2538.0538.9500:00:00
2003-04-093,20038.7539.5538.4539.1000:00:00
2003-04-102,10038.8038.8038.1038.5000:00:00
2003-04-114,00038.3038.9038.0038.6000:00:00
2003-04-143,10038.3039.0038.2538.8000:00:00
2003-04-155,30039.1539.6039.0039.0000:00:00
2003-04-165,60039.5040.0039.3039.3000:00:00
2003-04-172,50039.6039.8539.2539.5000:00:00
2003-04-18039.5039.5039.5039.5000:00:00
2003-04-21039.5039.5039.5039.5000:00:00
2003-04-224,60039.3540.1539.3540.1500:00:00
2003-04-233,90040.5040.7540.3040.6000:00:00
2003-04-244,00040.7541.1040.4040.7000:00:00
2003-04-254,80040.6540.8540.0040.5000:00:00
2003-04-282,80040.6540.8040.4040.6500:00:00
2003-04-293,00040.5041.1540.5040.9500:00:00
2003-04-305,90041.0041.8041.0041.6000:00:00
2003-05-01041.6041.6041.6041.6000:00:00
2003-05-022,60041.8042.3041.7042.2000:00:00
2003-05-058,40042.4044.0042.4043.7500:00:00
2003-05-066,00043.7544.1043.2043.3500:00:00
2003-05-078,10043.1043.3542.2042.9500:00:00
2003-05-0812,50042.5242.5240.8041.2000:00:00
2003-05-094,30041.0041.4040.5041.3500:00:00
2003-05-124,50042.2042.5541.6542.5000:00:00
2003-05-137,10042.5042.5541.8742.5000:00:00
2003-05-142,20042.1042.4541.9042.2500:00:00
2003-05-152,20041.9541.9541.5041.8500:00:00
2003-05-162,10041.8042.0041.4041.4000:00:00
2003-05-194,40041.0041.4040.7040.8500:00:00
2003-05-203,10040.5041.4040.5041.2500:00:00
2003-05-213,00041.0041.4040.3541.4000:00:00
2003-05-224,10041.3542.2041.1541.5300:00:00
2003-05-231,80041.5042.3541.1541.8000:00:00
2003-05-263,70041.9042.5541.7042.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources