Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.73 (+1.94%) DEUTSCHE BOERSE N - [Ticker: DB1.F]Chart DEUTSCHE BOERSE N  News DEUTSCHE BOERSE N  Download Historical Prices for Metastock DEUTSCHE BOERSE N and Others  Technical Analysis DEUTSCHE BOERSE N  
Last Trade90.63Last Trade Time2017-11-01 - 22:22:00
Variation+1.73 (+1.94%)Open89.81
High90.63Low89.81
Volume384Average Volume (3m)0
YieldBid / AskN/A
Former Close88.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DB1.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-06-244,00042.1042.5040.7041.0000:00:00
2002-06-254,50042.0142.5041.6242.0000:00:00
2002-06-2610,60041.0042.0040.4041.9000:00:00
2002-06-271,70041.9042.5541.9042.1000:00:00
2002-06-282,70042.5042.8042.4042.6500:00:00
2002-07-011,20043.0043.9043.0043.7500:00:00
2002-07-024,90044.0044.0043.6043.7000:00:00
2002-07-032,80043.5043.9043.5043.8000:00:00
2002-07-042,60043.8044.3543.8044.0000:00:00
2002-07-051,20043.9544.2043.9044.2000:00:00
2002-07-081,50044.2044.2044.0544.0500:00:00
2002-07-092,20044.0044.0544.0044.0000:00:00
2002-07-101,10044.0044.0043.8043.8000:00:00
2002-07-113,80043.8043.8042.6042.8000:00:00
2002-07-122,10043.3043.3041.4042.0000:00:00
2002-07-153,50041.9041.9040.5040.5000:00:00
2002-07-1612,60040.5040.5036.1538.5000:00:00
2002-07-175,40038.4040.2038.4040.2000:00:00
2002-07-181,50040.0040.1039.7039.8000:00:00
2002-07-192,20039.9039.9538.8038.8000:00:00
2002-07-223,80039.0039.1038.1038.1000:00:00
2002-07-236,10038.5038.8036.5036.5000:00:00
2002-07-2411,70036.5036.8033.5036.8000:00:00
2002-07-256,80038.0038.3036.5037.3000:00:00
2002-07-265,20037.7039.8036.8039.1000:00:00
2002-07-294,80039.9040.5039.5040.3000:00:00
2002-07-301,00040.5040.5040.0040.1000:00:00
2002-07-312,70040.1540.1538.3038.3000:00:00
2002-08-012,40038.2039.5037.4037.7000:00:00
2002-08-022,60038.0039.6038.0039.3000:00:00
2002-08-055,00040.1040.1038.2038.7000:00:00
2002-08-063,60038.8039.4038.5039.2000:00:00
2002-08-074,20039.3039.8039.1039.5000:00:00
2002-08-085,70039.8039.9038.8039.2000:00:00
2002-08-091,00039.5039.5039.0039.0000:00:00
2002-08-123,40039.2039.2038.8039.0000:00:00
2002-08-131,70038.9039.0038.5038.8500:00:00
2002-08-142,50038.9038.9037.9038.0000:00:00
2002-08-151,20038.4039.0038.3039.0000:00:00
2002-08-161,50039.0039.0038.1038.3000:00:00
2002-08-191,70038.7038.7038.2038.3500:00:00
2002-08-201,90038.6038.9038.5038.6000:00:00
2002-08-212,40038.5038.9538.3038.7000:00:00
2002-08-221,00039.0039.3038.9039.2600:00:00
2002-08-235,90039.3540.3039.3540.3000:00:00
2002-08-262,20040.0040.1039.7039.7000:00:00
2002-08-273,00039.9040.0039.7039.9500:00:00
2002-08-282,00039.9039.9038.1038.2000:00:00
2002-08-294,30038.2038.2037.3038.1000:00:00
2002-08-302,00038.4039.5038.4039.4000:00:00
2002-09-028,80038.4038.8038.2538.5000:00:00
2002-09-031,30038.5039.1038.5038.9000:00:00
2002-09-042,70038.7039.0038.7038.7000:00:00
2002-09-051,70039.0039.2038.6038.7000:00:00
2002-09-061,00038.8038.9038.7038.7000:00:00
2002-09-097,30038.8038.9538.0038.9500:00:00
2002-09-103,80038.8039.5538.8039.5000:00:00
2002-09-112,00039.3039.6039.0039.5000:00:00
2002-09-121,50039.7039.7039.1039.1000:00:00
2002-09-133,70038.8539.0038.4538.5000:00:00
2002-09-1690038.4038.5038.1038.1000:00:00
2002-09-172,10038.5039.4038.5038.8000:00:00
2002-09-181,80038.5038.9037.4537.9000:00:00
2002-09-191,90037.3037.7037.2037.4500:00:00
2002-09-205,10037.2037.2035.5536.7000:00:00
2002-09-231,70036.8036.8035.6036.0000:00:00
2002-09-248,90035.7035.7033.1035.3500:00:00
2002-09-253,10034.4036.4734.4036.4700:00:00
2002-09-264,40036.5037.0536.0036.5000:00:00
2002-09-273,20036.2036.2033.5034.0000:00:00
2002-09-303,90034.0034.0032.7032.7000:00:00
2002-10-015,30033.8033.8031.5032.0000:00:00
2002-10-0211,40032.8034.4532.5534.4500:00:00
2002-10-031,40033.9036.0033.9036.0000:00:00
2002-10-0480035.5235.5234.8035.3000:00:00
2002-10-073,00035.0036.3034.2036.0000:00:00
2002-10-082,30036.1036.2035.2035.2000:00:00
2002-10-093,20035.2035.5034.7034.8000:00:00
2002-10-103,70034.5035.3534.5035.2000:00:00
2002-10-113,10036.0037.3036.0037.2000:00:00
2002-10-141,80037.1037.1036.4036.4000:00:00
2002-10-155,20036.9037.2036.8037.2000:00:00
2002-10-161,70036.8037.1036.0036.0000:00:00
2002-10-172,10036.4037.8036.2037.6000:00:00
2002-10-182,70037.7038.1037.7038.1000:00:00
2002-10-213,80037.8038.1037.6037.8000:00:00
2002-10-222,10038.1038.3037.6037.8500:00:00
2002-10-233,50037.8537.9034.9034.9000:00:00
2002-10-248,60035.0037.0034.6036.7000:00:00
2002-10-2550036.9037.0036.7037.0000:00:00
2002-10-2818,10037.7037.9036.5036.7000:00:00
2002-10-292,00036.6036.6036.3036.4000:00:00
2002-10-301,10036.2536.7536.2036.7000:00:00
2002-10-313,70037.1137.1136.1036.1000:00:00
2002-11-0190036.2036.9836.0936.8500:00:00
2002-11-044,30036.5538.2036.5538.2000:00:00
2002-11-058,80037.9039.0037.9039.0000:00:00
2002-11-0612,20039.0039.5038.8539.0900:00:00
2002-11-078,60039.3040.4039.1039.1000:00:00
2002-11-085,70038.2040.0038.2039.5000:00:00
2002-11-118,50039.8040.6539.7040.3500:00:00
2002-11-123,90040.4540.6539.6040.6500:00:00
2002-11-1312,90041.0041.2039.0039.8000:00:00
2002-11-144,30039.4039.5039.1039.4500:00:00
2002-11-154,80039.4039.4038.3038.3000:00:00
2002-11-182,30038.7039.3038.4039.1000:00:00
2002-11-192,40038.7038.9538.6538.9500:00:00
2002-11-201,70039.0039.1538.5039.1500:00:00
2002-11-215,60039.2539.7739.2539.3000:00:00
2002-11-225,10039.3039.7039.2539.3500:00:00
2002-11-255,80039.5040.3039.5039.7000:00:00
2002-11-263,50039.3039.7039.2539.5000:00:00
2002-11-272,00039.2039.9039.2039.5000:00:00
2002-11-282,10039.7040.2039.5540.0000:00:00
2002-11-292,10039.8040.1039.8040.0000:00:00
2002-12-023,30040.1040.1039.4539.5500:00:00
2002-12-031,30039.8039.8039.3039.3000:00:00
2002-12-041,10039.3039.7039.1539.4000:00:00
2002-12-052,80039.5039.7539.3539.4000:00:00
2002-12-062,90039.3539.6539.3539.4000:00:00
2002-12-096,70039.4040.0039.2539.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources