|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Last Trade | 90.63 | Last Trade Time | 2017-11-01 - 22:22:00 | | Variation | +1.73 (+1.94%) | Open | 89.81 | | High | 90.63 | Low | 89.81 | | Volume | 384 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 88.90 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DB1.F quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-09-08 | 0 | 72.27 | 73.12 | 72.27 | 73.12 | 00:00:00 | | 2016-09-09 | 100 | 72.60 | 72.78 | 71.77 | 71.77 | 00:00:00 | | 2016-09-12 | 2,000 | 71.30 | 71.70 | 71.16 | 71.70 | 00:00:00 | | 2016-09-13 | 1,100 | 72.75 | 72.75 | 71.06 | 71.06 | 00:00:00 | | 2016-09-22 | 0 | 73.36 | 73.36 | 73.32 | 73.32 | 00:00:00 | | 2016-09-23 | 500 | 73.32 | 73.32 | 72.86 | 72.86 | 00:00:00 | | 2016-09-26 | 1,300 | 72.63 | 72.63 | 71.82 | 72.04 | 00:00:00 | | 2016-09-27 | 600 | 72.44 | 72.55 | 70.72 | 71.03 | 00:00:00 | | 2016-09-28 | 200 | 71.78 | 72.07 | 71.78 | 72.07 | 00:00:00 | | 2016-10-03 | 0 | 69.25 | 69.25 | 69.25 | 69.25 | 00:00:00 | | 2016-10-04 | 500 | 69.82 | 70.40 | 69.82 | 70.37 | 00:00:00 | | 2016-10-05 | 400 | 69.65 | 70.33 | 69.45 | 69.92 | 00:00:00 | | 2016-10-06 | 0 | 70.20 | 70.22 | 69.90 | 70.22 | 00:00:00 | | 2016-10-07 | 1,200 | 69.94 | 69.94 | 68.76 | 68.76 | 00:00:00 | | 2016-10-10 | 800 | 68.75 | 69.25 | 68.62 | 69.00 | 00:00:00 | | 2016-10-11 | 800 | 68.60 | 69.59 | 68.60 | 69.18 | 00:00:00 | | 2016-10-12 | 0 | 68.84 | 69.01 | 68.75 | 68.75 | 00:00:00 | | 2016-10-18 | 400 | 67.49 | 68.30 | 67.09 | 67.10 | 00:00:00 | | 2016-10-19 | 700 | 67.25 | 67.69 | 67.25 | 67.33 | 00:00:00 | | 2016-10-25 | 1,100 | 68.00 | 68.34 | 67.98 | 68.18 | 00:00:00 | | 2016-10-26 | 200 | 67.76 | 67.86 | 67.38 | 67.58 | 00:00:00 | | 2016-10-27 | 400 | 67.31 | 68.00 | 67.31 | 68.00 | 00:00:00 | | 2016-10-28 | 400 | 68.23 | 68.23 | 67.90 | 68.13 | 00:00:00 | | 2016-11-17 | 100 | 73.28 | 73.56 | 72.89 | 73.04 | 00:00:00 | | 2016-11-18 | 700 | 73.55 | 74.28 | 73.30 | 74.07 | 00:00:00 | | 2016-11-21 | 100 | 74.22 | 74.22 | 72.24 | 73.21 | 00:00:00 | | 2016-11-29 | 500 | 72.45 | 73.32 | 72.45 | 73.32 | 00:00:00 | | 2016-11-30 | 200 | 73.14 | 73.61 | 73.14 | 73.54 | 00:00:00 | | 2016-12-01 | 800 | 72.24 | 72.30 | 71.38 | 71.50 | 00:00:00 | | 2016-12-02 | 600 | 71.30 | 71.73 | 71.00 | 71.73 | 00:00:00 | | 2016-12-06 | 400 | 71.37 | 71.37 | 70.60 | 71.29 | 00:00:00 | | 2016-12-07 | 2,500 | 71.41 | 72.31 | 71.41 | 72.19 | 00:00:00 | | 2016-12-13 | 2,200 | 75.22 | 75.91 | 75.20 | 75.85 | 00:00:00 | | 2016-12-14 | 1,000 | 75.47 | 75.50 | 74.89 | 74.89 | 00:00:00 | | 2016-12-15 | 2,400 | 74.74 | 77.50 | 74.74 | 77.20 | 00:00:00 | | 2016-12-16 | 900 | 76.98 | 77.25 | 76.53 | 77.22 | 00:00:00 | | 2016-12-20 | 0 | 77.00 | 77.12 | 76.82 | 77.12 | 00:00:00 | | 2016-12-21 | 500 | 77.02 | 77.02 | 75.89 | 76.05 | 00:00:00 | | 2016-12-22 | 500 | 75.90 | 76.42 | 75.90 | 76.35 | 00:00:00 | | 2016-12-23 | 200 | 76.29 | 76.88 | 75.70 | 76.88 | 00:00:00 | | 2016-12-26 | 0 | 76.88 | 76.88 | 76.88 | 76.88 | 00:00:00 | | 2016-12-27 | 100 | 76.08 | 76.52 | 76.08 | 76.52 | 00:00:00 | | 2016-12-28 | 100 | 76.09 | 76.15 | 76.09 | 76.15 | 00:00:00 | | 2016-12-29 | 0 | 76.14 | 76.14 | 76.14 | 76.14 | 00:00:00 | | 2016-12-30 | 100 | 75.93 | 76.02 | 75.93 | 76.02 | 00:00:00 | | 2017-01-19 | 100 | 76.17 | 76.26 | 76.04 | 76.04 | 00:00:00 | | 2017-01-20 | 400 | 75.91 | 75.91 | 74.99 | 75.70 | 00:00:00 | | 2017-01-31 | 1,100 | 82.00 | 83.21 | 82.00 | 82.59 | 00:00:00 | | 2017-02-01 | 1,400 | 82.75 | 83.45 | 80.47 | 83.05 | 00:00:00 | | 2017-02-02 | 1,400 | 83.00 | 83.01 | 81.30 | 82.55 | 00:00:00 | | 2017-02-03 | 500 | 82.44 | 82.96 | 81.55 | 82.33 | 00:00:00 | | 2017-02-06 | 100 | 82.75 | 82.75 | 81.55 | 81.93 | 00:00:00 | | 2017-02-13 | 100 | 81.37 | 81.55 | 81.37 | 81.44 | 00:00:00 | | 2017-02-14 | 300 | 81.70 | 81.90 | 81.22 | 81.24 | 00:00:00 | | 2017-02-15 | 0 | 81.93 | 81.93 | 81.15 | 81.55 | 00:00:00 | | 2017-02-16 | 400 | 82.45 | 82.50 | 80.26 | 81.57 | 00:00:00 | | 2017-02-17 | 200 | 81.42 | 81.48 | 81.15 | 81.21 | 00:00:00 | | 2017-02-23 | 100 | 82.16 | 82.24 | 82.08 | 82.08 | 00:00:00 | | 2017-02-24 | 1,700 | 82.49 | 82.82 | 81.51 | 81.51 | 00:00:00 | | 2017-02-27 | 4,100 | 78.50 | 80.00 | 78.30 | 79.50 | 00:00:00 | | 2017-03-13 | 300 | 79.66 | 79.74 | 79.36 | 79.43 | 00:00:00 | | 2017-03-28 | 300 | 81.84 | 81.84 | 80.95 | 81.42 | 00:00:00 | | 2017-03-29 | 1,100 | 81.92 | 83.58 | 81.89 | 83.58 | 00:00:00 | | 2017-03-30 | 300 | 83.65 | 84.50 | 83.65 | 84.23 | 00:00:00 | | 2017-04-13 | 400 | 86.00 | 86.00 | 84.75 | 84.95 | 00:00:00 | | 2017-04-14 | 0 | 84.95 | 84.95 | 84.95 | 84.95 | 00:00:00 | | 2017-04-17 | 0 | 84.95 | 84.95 | 84.95 | 84.95 | 00:00:00 | | 2017-04-21 | 100 | 85.66 | 85.75 | 85.45 | 85.75 | 00:00:00 | | 2017-05-01 | 0 | 90.29 | 90.29 | 90.29 | 90.29 | 00:00:00 | | 2017-05-08 | 1,700 | 94.30 | 94.45 | 92.54 | 92.97 | 00:00:00 | | 2017-05-11 | 500 | 93.35 | 93.61 | 93.24 | 93.61 | 00:00:00 | | 2017-05-12 | 0 | 93.50 | 94.13 | 93.50 | 93.83 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
