Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.73 (+1.94%) DEUTSCHE BOERSE N - [Ticker: DB1.F]Chart DEUTSCHE BOERSE N  News DEUTSCHE BOERSE N  Download Historical Prices for Metastock DEUTSCHE BOERSE N and Others  Technical Analysis DEUTSCHE BOERSE N  
Last Trade90.63Last Trade Time2017-11-01 - 22:22:00
Variation+1.73 (+1.94%)Open89.81
High90.63Low89.81
Volume384Average Volume (3m)0
YieldBid / AskN/A
Former Close88.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DB1.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-07-0217,90055.5055.5051.7052.4800:00:00
2009-07-036,00052.5052.6551.2552.0300:00:00
2009-07-064,10052.3552.4450.5052.4400:00:00
2009-07-071,90051.9352.2751.8851.9300:00:00
2009-07-087,20051.4051.8150.0750.3000:00:00
2009-07-093,10050.1051.7650.1051.7600:00:00
2009-07-104,10052.0052.5351.2251.2200:00:00
2009-07-137,90050.6052.5549.2952.2500:00:00
2009-07-1411,50052.5055.2052.3953.5000:00:00
2009-07-1511,60054.5056.1554.5055.7600:00:00
2009-07-169,30056.2057.1555.8556.5900:00:00
2009-07-175,80057.5058.3257.2257.4000:00:00
2009-07-206,00058.2558.5857.5557.6500:00:00
2009-07-217,50058.2058.7757.4757.6800:00:00
2009-07-229,80058.3058.3056.7257.5000:00:00
2009-07-238,00057.5059.6157.1558.8100:00:00
2009-07-248,50059.0060.2058.9559.6400:00:00
2009-07-273,80060.5060.5058.8759.2600:00:00
2009-07-286,20059.8060.0256.9957.5600:00:00
2009-07-2915,40057.0057.0054.5556.5800:00:00
2009-07-305,30056.6357.4655.9057.0100:00:00
2009-07-318,60057.1057.1055.5155.5500:00:00
2009-08-0311,50056.0058.2055.7658.1100:00:00
2009-08-049,80058.3558.3556.3157.2400:00:00
2009-08-0550,00053.9053.9952.4153.3800:00:00
2009-08-0620,90054.4054.4050.8751.8500:00:00
2009-08-0710,60052.7052.7051.4652.6000:00:00
2009-08-1015,60053.0053.0052.1752.8600:00:00
2009-08-1111,10053.4053.4051.9552.1000:00:00
2009-08-126,30052.8052.8051.6052.5800:00:00
2009-08-1313,50053.0053.1552.4053.0100:00:00
2009-08-1410,30053.1553.1551.8552.3000:00:00
2009-08-177,70051.6052.0651.3251.3700:00:00
2009-08-1810,40052.0053.7752.0053.7700:00:00
2009-08-195,60053.6553.7052.5453.6500:00:00
2009-08-205,60053.7753.7753.2453.6500:00:00
2009-08-2118,90054.1454.3953.5754.1400:00:00
2009-08-2417,60054.5555.3353.8254.7100:00:00
2009-08-2511,90054.1056.0954.1055.8400:00:00
2009-08-263,70055.5056.0055.1555.5700:00:00
2009-08-2715,70055.5055.9453.2554.6200:00:00
2009-08-2818,50054.4054.4853.0453.7200:00:00
2009-08-3119,40053.2053.4452.1752.9600:00:00
2009-09-0112,20053.2053.5351.9452.3200:00:00
2009-09-029,40052.3053.4252.3053.1100:00:00
2009-09-038,10054.3555.4053.0054.3500:00:00
2009-09-048,10054.7055.1254.0354.9000:00:00
2009-09-077,00054.7555.7854.7555.0000:00:00
2009-09-083,70055.8055.8054.7354.9000:00:00
2009-09-095,20054.3055.9354.1055.1500:00:00
2009-09-109,60055.4055.4054.0054.7000:00:00
2009-09-1112,30054.7556.6954.7555.5800:00:00
2009-09-148,30055.2057.1055.1657.0800:00:00
2009-09-156,70057.0057.3556.5856.5800:00:00
2009-09-168,90056.4057.5055.9556.9400:00:00
2009-09-1713,10057.2058.2457.0057.2000:00:00
2009-09-1813,90057.7059.9057.7059.5800:00:00
2009-09-219,80059.3559.3557.1058.4700:00:00
2009-09-2211,80059.0559.3357.2058.2500:00:00
2009-09-2310,00058.0059.2058.0058.8600:00:00
2009-09-2410,40058.3559.7857.9058.0000:00:00
2009-09-257,90058.0058.7756.7557.7000:00:00
2009-09-288,80058.4058.4056.7157.4200:00:00
2009-09-297,00058.0058.0056.1056.6800:00:00
2009-09-306,30057.2557.2555.2656.0000:00:00
2009-10-0114,90055.5556.1253.8054.1000:00:00
2009-10-026,60054.1154.9553.9654.6800:00:00
2009-10-054,20054.3054.9854.3054.9000:00:00
2009-10-068,10056.0056.1955.3056.0000:00:00
2009-10-075,50056.1056.1055.3355.9500:00:00
2009-10-086,20056.7057.0256.0056.3900:00:00
2009-10-098,10056.8257.8056.0056.8200:00:00
2009-10-125,10057.5057.9057.0057.5400:00:00
2009-10-136,20057.5057.5056.0456.5800:00:00
2009-10-148,80056.9558.0756.6957.9400:00:00
2009-10-1511,90057.9558.9157.9058.4500:00:00
2009-10-1612,80058.9559.8858.0158.6800:00:00
2009-10-1927,70059.2562.2959.2562.0200:00:00
2009-10-209,90062.5062.5060.8761.4200:00:00
2009-10-217,80061.0061.6259.6460.5900:00:00
2009-10-225,70058.5060.3658.5060.3600:00:00
2009-10-2313,90060.7060.7459.3559.7300:00:00
2009-10-265,20060.0060.5058.2658.7900:00:00
2009-10-275,60059.0060.0458.9359.6800:00:00
2009-10-2815,10060.0060.0055.4856.3800:00:00
2009-10-297,20056.2057.9555.8857.6400:00:00
2009-10-3014,60058.0058.0054.6255.0000:00:00
2009-11-0210,80055.5055.8054.9555.6400:00:00
2009-11-036,00055.0055.2354.1654.8300:00:00
2009-11-045,40054.5055.5854.4555.2400:00:00
2009-11-055,10054.7055.8054.1055.2500:00:00
2009-11-066,00055.1055.1553.9155.0000:00:00
2009-11-093,10056.2056.5955.8156.5800:00:00
2009-11-103,80056.4056.6356.0056.0800:00:00
2009-11-116,20057.0058.5256.7558.0500:00:00
2009-11-133,50057.2057.6456.3957.5000:00:00
2009-11-163,90059.0059.0058.3158.4900:00:00
2009-11-173,50058.9558.9558.3158.8200:00:00
2009-11-181,80058.8558.9958.1958.3900:00:00
2009-11-194,30058.1558.4757.1457.5900:00:00
2009-11-207,00057.2058.1656.2456.7700:00:00
2009-11-232,50057.3058.2557.3057.8700:00:00
2009-11-242,40057.8258.0057.4857.8100:00:00
2009-11-253,20058.0058.6057.8858.0000:00:00
2009-11-2610,70057.6057.6054.9655.5000:00:00
2009-11-278,30054.5057.1053.9057.1000:00:00
2009-11-304,30058.0058.0055.5856.0000:00:00
2009-12-013,80056.5056.5055.7356.2600:00:00
2009-12-023,50055.8056.4654.9355.3200:00:00
2009-12-044,20055.3556.5054.4555.8500:00:00
2009-12-073,60055.9056.0055.0055.1200:00:00
2009-12-098,50053.8053.8052.4353.1600:00:00
2009-12-112,70053.4054.0952.8553.1800:00:00
2009-12-143,00053.5053.7753.1853.7700:00:00
2009-12-153,20054.0054.2253.8454.0200:00:00
2009-12-166,70054.0055.0054.0055.0000:00:00
2009-12-174,20054.0055.4854.0055.0600:00:00
2009-12-187,80055.2056.1755.1055.9700:00:00
2009-12-216,70055.7556.5455.6856.3000:00:00
2009-12-225,80056.5557.2556.4456.8300:00:00
2009-12-232,50057.3057.7857.1757.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources