Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.73 (+1.94%) DEUTSCHE BOERSE N - [Ticker: DB1.F]Chart DEUTSCHE BOERSE N  News DEUTSCHE BOERSE N  Download Historical Prices for Metastock DEUTSCHE BOERSE N and Others  Technical Analysis DEUTSCHE BOERSE N  
Last Trade90.63Last Trade Time2017-11-01 - 22:22:00
Variation+1.73 (+1.94%)Open89.81
High90.63Low89.81
Volume384Average Volume (3m)0
YieldBid / AskN/A
Former Close88.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DB1.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-029,50082.2082.8080.9081.5000:00:00
2007-08-034,80081.4081.4280.2581.1500:00:00
2007-08-0615,00080.8082.0279.5081.4000:00:00
2007-08-073,10082.0082.9781.6182.1500:00:00
2007-08-085,60082.4585.3582.2984.6500:00:00
2007-08-0912,50084.7486.1983.2884.9200:00:00
2007-08-1015,00083.5085.0581.2882.3800:00:00
2007-08-138,20082.9083.5080.7183.3100:00:00
2007-08-1511,20080.5080.7778.9080.5900:00:00
2007-08-1651,00077.5077.5072.7373.5800:00:00
2007-08-1733,80073.7079.3073.0077.6100:00:00
2007-08-2013,00078.3079.9577.4679.5600:00:00
2007-08-216,40079.6580.5578.0179.2900:00:00
2007-08-224,20079.0080.1978.7379.3000:00:00
2007-08-2311,60080.3082.3579.9780.8900:00:00
2007-08-249,60081.2581.6080.3881.5200:00:00
2007-08-274,50081.6081.6380.4280.6500:00:00
2007-08-283,80080.0881.0079.6579.6500:00:00
2007-08-297,10078.4080.1078.4079.8000:00:00
2007-08-304,50079.9579.9578.4179.2800:00:00
2007-08-318,30079.9081.9079.4781.2200:00:00
2007-09-034,30081.9081.9080.1780.6500:00:00
2007-09-046,60080.7581.5580.6981.1100:00:00
2007-09-055,90081.3581.3579.1979.4900:00:00
2007-09-066,30080.0080.8077.7780.2600:00:00
2007-09-0710,50079.2079.7877.1677.8000:00:00
2007-09-108,60077.4177.4175.5075.8000:00:00
2007-09-114,10076.5279.1676.2678.7800:00:00
2007-09-124,10078.4078.4077.4678.2400:00:00
2007-09-136,20078.0080.9578.0080.4200:00:00
2007-09-143,70080.8480.8478.5680.1200:00:00
2007-09-1714,40080.2082.8077.6882.0000:00:00
2007-09-1816,00082.0085.1282.0083.9600:00:00
2007-09-1918,10085.0086.9084.8686.5500:00:00
2007-09-2020,90086.2589.9086.0088.5700:00:00
2007-09-2120,40088.9591.5088.6690.6000:00:00
2007-09-2425,00092.0094.6692.0093.9000:00:00
2007-09-258,40093.5594.0692.8693.6800:00:00
2007-09-2629,40094.3097.2494.3097.0000:00:00
2007-09-2719,90098.5098.5094.8095.2000:00:00
2007-09-286,40096.7096.7094.8895.2600:00:00
2007-10-019,80095.5097.4595.2097.4000:00:00
2007-10-0216,10098.25100.0397.9398.6000:00:00
2007-10-033,80099.50100.6198.90100.2300:00:00
2007-10-0414,400100.50102.1799.80100.3000:00:00
2007-10-0525,100101.25106.03100.96105.0400:00:00
2007-10-099,000104.40105.01102.35104.8000:00:00
2007-10-106,700105.70107.15105.27106.7800:00:00
2007-10-1124,500109.50109.50104.90105.9400:00:00
2007-10-1216,000104.00107.05104.00106.4000:00:00
2007-10-1511,800106.70106.83103.50104.6500:00:00
2007-10-164,600102.30104.11102.30103.9700:00:00
2007-10-178,600103.90104.95102.88104.9500:00:00
2007-10-185,800105.00105.64102.95103.1400:00:00
2007-10-197,900103.00104.30102.02102.5900:00:00
2007-10-2214,400100.00101.9699.55100.9000:00:00
2007-10-236,700101.40102.00100.85101.4500:00:00
2007-10-249,700102.30106.49101.28106.0600:00:00
2007-10-2518,600107.00111.31106.84109.5000:00:00
2007-10-266,400110.10110.80108.85109.5000:00:00
2007-10-2921,700110.50111.20109.62110.6500:00:00
2007-10-303,400110.50110.50109.36110.5000:00:00
2007-10-315,900110.30110.68108.30109.0700:00:00
2007-11-0111,000112.00116.95111.55114.5000:00:00
2007-11-025,800112.50115.08112.50114.1300:00:00
2007-11-057,000113.05114.85113.05114.4500:00:00
2007-11-068,000114.20117.34114.20116.9100:00:00
2007-11-077,000117.22117.60114.80117.5600:00:00
2007-11-087,900114.40121.70114.40118.1600:00:00
2007-11-097,700120.00122.07118.42120.3000:00:00
2007-11-1215,700119.00119.11114.70115.2300:00:00
2007-11-136,900114.60117.50113.25116.2500:00:00
2007-11-147,100117.50119.71116.65117.0100:00:00
2007-11-153,400116.97118.29113.95114.7000:00:00
2007-11-167,000114.00119.30113.48118.1600:00:00
2007-11-198,700118.00118.00115.30115.8900:00:00
2007-11-2013,100116.60122.00116.00120.8500:00:00
2007-11-215,700120.00120.00117.12118.6400:00:00
2007-11-2214,000120.00120.00112.70116.3900:00:00
2007-11-234,900115.99119.50115.70119.4000:00:00
2007-11-2611,400120.90122.01118.55119.3000:00:00
2007-11-274,100117.50119.02116.78119.0200:00:00
2007-11-285,000120.00121.16120.00121.0000:00:00
2007-11-297,100121.49122.68120.79122.0000:00:00
2007-11-3011,300122.80129.20122.80127.3300:00:00
2007-12-037,000127.80128.83124.33125.1200:00:00
2007-12-043,100126.41127.05124.50126.8000:00:00
2007-12-0513,200129.90133.74129.90133.0000:00:00
2007-12-0616,400134.95136.22132.71134.5200:00:00
2007-12-0719,100133.50133.50126.80128.4500:00:00
2007-12-107,700127.40128.81126.58127.6700:00:00
2007-12-1114,200128.30128.30124.64125.9000:00:00
2007-12-1216,000126.40129.48124.25128.8300:00:00
2007-12-135,800128.50129.05127.22127.3500:00:00
2007-12-143,100129.80129.90126.45127.5500:00:00
2007-12-1711,700125.64125.64122.79124.1700:00:00
2007-12-187,900123.50128.94123.50126.1500:00:00
2007-12-193,200126.99127.39124.91126.6500:00:00
2007-12-204,800127.60129.23126.85129.0200:00:00
2007-12-2120,400131.00132.74129.99130.1700:00:00
2007-12-277,200133.00133.86132.36132.8700:00:00
2007-12-285,000132.50135.15132.50135.0000:00:00
2008-01-0213,200134.00134.50128.60129.3600:00:00
2008-01-0325,900128.90128.90121.50125.2000:00:00
2008-01-0415,200125.00125.00117.20118.5000:00:00
2008-01-0718,400117.30117.34114.19114.4800:00:00
2008-01-0819,800116.20124.06115.83122.9000:00:00
2008-01-095,100123.00123.00119.80120.6200:00:00
2008-01-106,500122.35123.50119.50120.5000:00:00
2008-01-114,700120.44124.47119.30122.7600:00:00
2008-01-1410,000124.30127.61124.30126.2000:00:00
2008-01-1511,100127.00127.08121.50122.2000:00:00
2008-01-1635,100121.20122.02111.40113.4400:00:00
2008-01-1722,000116.00116.88113.45114.0100:00:00
2008-01-1816,300113.25118.96113.12115.9700:00:00
2008-01-2151,000114.40114.40100.89103.5100:00:00
2008-01-2266,50097.50109.7096.29107.2800:00:00
2008-01-2333,900110.50111.7099.25101.3100:00:00
2008-01-2443,000109.40114.95108.95114.0100:00:00
2008-01-2536,500121.00121.00115.63116.3300:00:00
2008-01-2816,800114.00120.40113.02119.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources